JOS A BANK CLOTHIERS Historical Stock Price

Below is the stock price history for Jos A Bank Clothiers JOSB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Jos A Bank Clothiers stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Jos A Bank Clothiers Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	39.33	39.49	39.01	39.49	49,314
2013-06-17	40.52	40.52	39.01	39.27	35,721
2013-06-14	40.29	40.53	39.85	39.95	20,165
2013-06-13	40.61	41.24	40.25	40.49	41,756
2013-06-12	40.815	41.07	40.13	40.32	25,349
2013-06-11	41.14	41.39	40.80	40.84	24,018
2013-06-10	41.99	41.99	41.53	41.65	25,149
2013-06-07	42.34	42.86	42.11	42.195	22,149
2013-06-06	42.91	43.17	41.76	42.66	48,312
2013-06-05	43.51	44.56	42.77	42.95	40,735
2013-06-04	45.31	45.48	44.32	44.62	28,480
2013-06-03	44.62	45.53	44.33	45.35	16,146
2013-05-31	44.56	46.02	44.56	45.05	11,790
2013-05-30	45.31	45.70	44.53	45.20	15,729
2013-05-29	45.09	45.17	44.48	44.81	21,035
2013-05-28	45.51	46.50	44.96	45.15	32,279
2013-05-24	45.60	45.62	44.73	45.34	33,017
2013-05-23	46.13	46.55	46.03	46.35	23,150
2013-05-22	47.47	47.74	46.12	46.41	30,573
2013-05-21	46.43	48.47	46.43	47.67	199,163
2013-05-20	46.24	46.535	46.02	46.12	49,450
2013-05-17	43.875	46.05	43.71	45.95	95,095
2013-05-16	42.96	43.98	42.96	43.74	35,467
2013-05-15	43.71	43.91	43.15	43.33	35,313
2013-05-14	43.05	43.72	42.31	43.50	40,764
2013-05-13	44.48	44.57	42.46	42.88	143,225
2013-05-10	45.70	46.68	45.63	46.21	24,055
2013-05-09	45.62	45.66	45.31	45.51	40,034
2013-05-08	44.62	45.70	44.57	45.70	23,738
2013-05-07	44.02	44.82	44.02	44.81	33,371

» More Jos A Bank Clothiers Stock Price History