JOES JEANS Historical Stock Price

Below is the stock price history for Joes Jeans JOEZ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Joes Jeans stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Joes Jeans Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	1.625	1.64	1.60	1.625	18,757
2013-06-17	1.665	1.665	1.62	1.62	22,858
2013-06-14	1.64	1.68	1.64	1.64	14,077
2013-06-13	1.66	1.68	1.66	1.675	13,009
2013-06-12	1.67	1.67	1.62	1.67	16,302
2013-06-11	1.68	1.69	1.67	1.68	12,541
2013-06-10	1.70	1.70	1.68	1.69	18,046
2013-06-07	1.66	1.70	1.65	1.685	21,000
2013-06-06	1.625	1.65	1.615	1.645	30,801
2013-06-05	1.64	1.72	1.635	1.66	55,399
2013-06-04	1.64	1.65	1.52	1.585	107,140
2013-06-03	1.72	1.73	1.61	1.62	144,657
2013-05-31	1.70	1.72	1.695	1.70	25,385
2013-05-30	1.72	1.73	1.69	1.70	27,536
2013-05-29	1.73	1.74	1.68	1.70	34,464
2013-05-28	1.74	1.74	1.69	1.69	16,684
2013-05-24	1.71	1.73	1.69	1.71	22,171
2013-05-23	1.73	1.75	1.69	1.70	52,087
2013-05-22	1.78	1.82	1.74	1.745	78,574
2013-05-21	1.86	1.88	1.755	1.755	44,581
2013-05-20	1.75	1.91	1.75	1.875	60,130
2013-05-17	1.90	1.90	1.85	1.855	24,974
2013-05-16	1.91	1.92	1.815	1.84	57,501
2013-05-15	1.91	1.96	1.90	1.95	29,385
2013-05-14	1.78	1.89	1.78	1.88	41,741
2013-05-13	1.78	1.80	1.77	1.785	13,909
2013-05-10	1.745	1.81	1.74	1.78	49,651
2013-05-09	1.79	1.79	1.73	1.735	45,900
2013-05-08	1.85	1.85	1.77	1.785	18,987
2013-05-07	1.82	1.85	1.81	1.845	41,136

» More Joes Jeans Stock Price History