Below is the stock price history for Janus Cap Group JNS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Janus Cap Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Janus Cap Group Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-24 | 8.41 | 8.545 | 8.41 | 8.485 | 117,037 |
| 2013-05-23 | 8.32 | 8.53 | 8.26 | 8.48 | 226,383 |
| 2013-05-22 | 8.60 | 8.74 | 8.40 | 8.405 | 324,676 |
| 2013-05-21 | 8.86 | 8.88 | 8.565 | 8.565 | 241,404 |
| 2013-05-20 | 8.805 | 8.93 | 8.75 | 8.855 | 161,986 |
| 2013-05-17 | 8.69 | 8.95 | 8.69 | 8.815 | 254,279 |
| 2013-05-16 | 8.60 | 8.79 | 8.53 | 8.635 | 302,300 |
| 2013-05-15 | 8.42 | 8.63 | 8.38 | 8.595 | 448,552 |
| 2013-05-14 | 8.59 | 8.62 | 8.46 | 8.55 | 363,740 |
| 2013-05-13 | 8.86 | 8.86 | 8.575 | 8.60 | 270,780 |
| 2013-05-10 | 9.00 | 9.01 | 8.91 | 8.915 | 155,455 |
| 2013-05-09 | 8.89 | 9.06 | 8.86 | 8.955 | 111,002 |
| 2013-05-08 | 8.78 | 8.945 | 8.749 | 8.945 | 133,290 |
| 2013-05-07 | 8.91 | 9.00 | 8.83 | 8.87 | 145,352 |
| 2013-05-06 | 8.81 | 8.94 | 8.81 | 8.905 | 65,773 |
| 2013-05-03 | 8.89 | 8.915 | 8.80 | 8.82 | 130,101 |
| 2013-05-02 | 8.59 | 8.78 | 8.59 | 8.69 | 119,398 |
| 2013-05-01 | 8.89 | 8.92 | 8.58 | 8.59 | 135,549 |
| 2013-04-30 | 8.845 | 8.92 | 8.7895 | 8.915 | 118,145 |
| 2013-04-29 | 8.76 | 8.89 | 8.72 | 8.81 | 68,023 |
| 2013-04-25 | 8.88 | 8.94 | 8.77 | 8.77 | 82,811 |
| 2013-04-24 | 8.755 | 8.865 | 8.73 | 8.82 | 161,879 |
| 2013-04-23 | 9.09 | 9.09 | 8.59 | 8.76 | 300,851 |
| 2013-04-22 | 8.54 | 8.71 | 8.425 | 8.70 | 155,791 |
| 2013-04-19 | 8.49 | 8.545 | 8.40 | 8.535 | 151,042 |
| 2013-04-18 | 8.58 | 8.595 | 8.40 | 8.405 | 116,835 |
| 2013-04-17 | 8.705 | 8.705 | 8.48 | 8.56 | 205,090 |
| 2013-04-16 | 8.79 | 8.82 | 8.60 | 8.80 | 183,243 |
| 2013-04-15 | 9.10 | 9.10 | 8.615 | 8.67 | 270,764 |
| 2013-04-12 | 9.32 | 9.34 | 9.08 | 9.09 | 198,683 |
» More Janus Cap Group Stock Price History
