JONES LANG LASALLE Historical Stock Price

Below is the stock price history for Jones Lang Lasalle JLL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Jones Lang Lasalle stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Jones Lang Lasalle Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	91.035	91.39	89.59	90.52	66,439
2013-06-18	89.31	91.55	88.91	90.89	34,660
2013-06-17	89.07	89.67	88.56	88.93	23,358
2013-06-14	89.11	90.39	88.27	88.39	14,136
2013-06-13	87.40	89.80	87.26	89.65	23,550
2013-06-12	89.79	89.79	87.15	87.25	14,512
2013-06-11	89.39	90.32	88.63	89.19	16,843
2013-06-10	91.33	91.40	90.00	90.62	29,304
2013-06-07	91.41	91.41	90.00	91.09	16,702
2013-06-06	88.15	90.73	88.03	90.69	32,208
2013-06-05	90.24	90.42	88.30	88.38	22,649
2013-06-04	90.90	91.26	90.06	90.52	29,873
2013-06-03	91.77	91.90	89.90	90.73	32,272
2013-05-31	91.72	92.62	91.60	92.09	18,117
2013-05-30	92.24	92.56	91.25	91.88	20,600
2013-05-29	91.81	92.48	90.73	91.475	31,567
2013-05-28	93.79	94.22	91.77	92.90	19,335
2013-05-24	93.39	93.48	92.16	92.40	14,362
2013-05-23	93.82	94.38	92.63	94.25	18,860
2013-05-22	96.53	97.19	94.21	94.505	26,782
2013-05-21	96.24	96.94	96.24	96.70	22,988
2013-05-20	97.22	97.35	96.30	96.56	25,019
2013-05-17	96.76	97.16	96.50	96.98	16,426
2013-05-16	97.14	97.25	95.49	95.98	35,043
2013-05-15	96.63	97.12	96.13	96.99	33,811
2013-05-14	97.01	97.74	96.89	97.13	14,004
2013-05-13	97.06	97.11	96.38	96.97	15,408
2013-05-10	98.15	98.15	97.69	97.72	12,188
2013-05-09	99.04	99.37	97.96	98.02	23,985
2013-05-08	99.99	99.99	97.90	99.08	32,807

» More Jones Lang Lasalle Stock Price History