Below is the stock price history for J & J Snack Foods JJSF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The J & J Snack Foods stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
J & J Snack Foods Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-24 | 75.88 | 77.95 | 75.88 | 77.67 | 3,678 |
| 2013-05-23 | 76.12 | 77.62 | 75.63 | 77.12 | 6,339 |
| 2013-05-22 | 78.44 | 78.44 | 76.60 | 77.02 | 10,125 |
| 2013-05-21 | 77.72 | 78.43 | 77.40 | 77.57 | 5,392 |
| 2013-05-20 | 80.44 | 80.44 | 77.72 | 78.23 | 5,526 |
| 2013-05-17 | 80.20 | 80.22 | 79.19 | 80.10 | 9,722 |
| 2013-05-16 | 78.92 | 80.86 | 78.92 | 80.27 | 12,039 |
| 2013-05-15 | 76.50 | 78.95 | 76.50 | 78.94 | 10,981 |
| 2013-05-14 | 76.30 | 76.97 | 76.30 | 76.88 | 8,922 |
| 2013-05-13 | 75.13 | 76.24 | 75.03 | 76.24 | 2,296 |
| 2013-05-10 | 75.55 | 76.36 | 75.55 | 75.72 | 4,019 |
| 2013-05-09 | 76.64 | 76.65 | 75.56 | 75.63 | 2,387 |
| 2013-05-08 | 75.84 | 76.88 | 75.84 | 76.71 | 4,034 |
| 2013-05-07 | 76.22 | 76.38 | 75.09 | 76.38 | 3,000 |
| 2013-05-06 | 75.99 | 76.01 | 75.04 | 75.84 | 2,794 |
| 2013-05-03 | 75.50 | 76.74 | 75.50 | 76.22 | 6,589 |
| 2013-05-02 | 73.65 | 75.40 | 73.36 | 75.17 | 11,090 |
| 2013-05-01 | 74.67 | 74.91 | 73.04 | 73.22 | 10,437 |
| 2013-04-30 | 74.33 | 75.27 | 74.07 | 74.92 | 3,292 |
| 2013-04-29 | 73.30 | 74.70 | 72.85 | 74.34 | 6,567 |
| 2013-04-25 | 74.41 | 75.83 | 74.41 | 74.73 | 4,746 |
| 2013-04-24 | 75.91 | 75.96 | 74.96 | 75.37 | 3,268 |
| 2013-04-23 | 75.99 | 76.28 | 75.51 | 75.99 | 5,559 |
| 2013-04-22 | 75.54 | 75.80 | 74.76 | 75.41 | 6,486 |
| 2013-04-19 | 74.61 | 76.58 | 74.61 | 75.43 | 4,456 |
| 2013-04-18 | 74.40 | 75.06 | 73.89 | 74.26 | 3,668 |
| 2013-04-17 | 75.86 | 76.07 | 73.78 | 73.95 | 8,903 |
| 2013-04-16 | 74.55 | 76.42 | 74.51 | 76.41 | 8,649 |
| 2013-04-15 | 75.88 | 76.09 | 74.11 | 74.22 | 13,121 |
| 2013-04-12 | 75.35 | 76.26 | 74.89 | 76.26 | 5,692 |
» More J & J Snack Foods Stock Price History
