HUNT J B TRANS SVCS Historical Stock Price

Below is the stock price history for Hunt J B Trans Svcs JBHT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Hunt J B Trans Svcs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Hunt J B Trans Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	73.70	74.22	73.26	73.88	85,871
2013-04-05	71.31	73.52	71.25	73.41	107,538
2013-04-04	72.68	72.69	71.69	72.54	60,400
2013-04-03	73.45	73.77	72.28	72.73	49,788
2013-04-02	73.60	74.51	73.25	73.37	56,335
2013-04-01	74.35	74.57	72.84	73.33	82,149
2013-03-28	73.62	74.57	73.51	74.50	67,404
2013-03-27	72.71	73.89	72.49	73.88	49,317
2013-03-26	74.14	74.53	72.98	73.63	76,130
2013-03-25	75.73	75.73	73.075	73.69	78,690
2013-03-22	74.64	74.94	73.85	74.22	66,439
2013-03-21	74.41	74.96	73.70	74.00	77,831
2013-03-20	73.76	74.72	73.59	74.61	69,528
2013-03-19	74.13	74.66	73.43	73.88	71,770
2013-03-18	73.26	74.48	73.26	74.05	63,753
2013-03-15	73.76	73.98	72.65	73.98	107,724
2013-03-14	74.50	74.88	73.56	74.45	107,712
2013-03-13	70.42	74.51	70.36	74.35	338,273
2013-03-12	68.93	70.15	68.49	70.09	113,211
2013-03-11	69.27	69.45	68.59	68.85	53,326
2013-03-08	69.83	69.86	68.73	69.30	73,984
2013-03-07	69.64	69.64	68.71	69.28	86,380
2013-03-06	70.58	71.82	69.60	69.72	66,179
2013-03-05	69.81	70.48	69.76	70.21	87,214
2013-03-04	68.83	69.79	68.74	69.66	102,971
2013-03-01	69.82	69.82	68.54	69.13	101,464
2013-02-28	69.86	70.06	69.05	69.71	99,799
2013-02-27	67.06	70.53	67.00	69.88	264,483
2013-02-26	66.60	66.72	65.80	66.38	56,493
2013-02-25	67.49	67.71	66.03	66.04	61,245

» More Hunt J B Trans Svcs Stock Price History