HUNT J B TRANS SVCS Historical Stock Price

Below is the stock price history for Hunt J B Trans Svcs JBHT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Hunt J B Trans Svcs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Hunt J B Trans Svcs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	75.30	75.32	74.43	74.80	28,080
2013-05-23	74.56	75.77	74.40	75.62	32,487
2013-05-22	76.13	77.20	74.91	75.32	79,469
2013-05-21	75.54	76.59	75.44	75.96	59,860
2013-05-20	74.95	75.64	74.95	75.36	57,898
2013-05-17	74.69	74.90	73.94	74.90	46,076
2013-05-16	73.97	74.70	73.91	74.51	64,160
2013-05-15	72.62	74.49	72.51	74.07	57,834
2013-05-14	72.00	72.79	71.76	72.59	51,723
2013-05-13	71.68	72.48	71.68	71.78	82,361
2013-05-10	71.91	72.41	71.31	71.77	82,388
2013-05-09	72.33	72.53	71.22	71.82	55,962
2013-05-08	72.68	72.98	72.335	72.68	49,495
2013-05-07	71.76	73.18	71.76	72.97	47,543
2013-05-06	70.62	72.47	70.62	71.74	69,610
2013-05-03	70.25	71.18	70.08	70.58	80,141
2013-05-02	69.81	70.42	69.48	69.67	41,661
2013-05-01	71.00	71.02	69.16	69.35	86,070
2013-04-30	71.65	72.29	70.70	71.13	128,325
2013-04-29	71.83	72.73	70.84	72.21	90,612
2013-04-25	70.60	71.41	70.33	70.95	110,584
2013-04-24	70.54	70.82	70.11	70.17	97,405
2013-04-23	71.67	72.12	69.99	70.22	99,214
2013-04-22	69.95	71.515	69.16	71.29	121,611
2013-04-19	69.55	70.05	69.16	70.00	152,045
2013-04-18	70.06	70.25	69.08	69.47	119,922
2013-04-17	70.76	71.13	69.20	69.68	175,343
2013-04-16	71.24	71.68	70.85	71.37	95,793
2013-04-15	71.96	72.37	70.50	70.64	214,629
2013-04-12	72.22	73.03	71.51	72.05	147,571

» More Hunt J B Trans Svcs Stock Price History