JACKSONVILLE BANCORP FLA Historical Stock Price

Below is the stock price history for Jacksonville Bancorp Fla JAXB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Jacksonville Bancorp Fla stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Jacksonville Bancorp Fla Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-22	0.5293	0.5393	0.52	0.5293	3,111
2013-05-21	0.50	0.50	0.50	0.50	100
2013-05-16	0.46	0.46	0.46	0.46	100
2013-05-15	0.51	0.51	0.50	0.50	650
2013-05-14	0.5199	0.53	0.4805	0.4805	9,250
2013-05-09	0.5501	0.5512	0.54	0.54	10,821
2013-05-08	0.5501	0.5501	0.5501	0.5501	1,704
2013-05-07	0.57	0.57	0.54	0.55	9,062
2013-05-06	0.553	0.57	0.553	0.57	1,920
2013-05-03	0.56	0.57	0.555	0.555	1,490
2013-05-02	0.59	0.59	0.55	0.55	5,729
2013-05-01	0.585	0.585	0.585	0.585	100
2013-04-30	0.63	0.71	0.601	0.601	16,868
2013-04-29	0.60	0.603	0.60	0.603	2,100
2013-04-25	0.55	0.55	0.55	0.55	100
2013-04-24	0.55	0.55	0.55	0.55	3,900
2013-04-23	0.564	0.564	0.564	0.564	100
2013-04-22	0.5855	0.5855	0.5855	0.5855	100
2013-04-19	0.63	0.63	0.595	0.595	1,273
2013-04-18	0.70	0.70	0.65	0.65	5,200
2013-04-17	0.799	0.799	0.70	0.70	6,400
2013-04-16	1.20	1.20	0.86	0.90	11,550
2013-04-12	1.40	1.43	1.40	1.43	300
2013-04-11	1.33	1.33	1.33	1.33	700
2013-04-10	1.30	1.35	1.30	1.35	1,196
2013-04-09	1.42	1.42	1.42	1.42	400
2013-04-08	1.36	1.36	1.36	1.36	100
2013-04-05	1.35	1.35	1.34	1.34	1,500
2013-04-04	1.37	1.46	1.32	1.46	3,005
2013-04-01	1.46	1.46	1.44	1.46	1,100

» More Jacksonville Bancorp Fla Stock Price History