J ALEXANDERS Historical Stock Price

Below is the stock price history for J Alexanders JAX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The J Alexanders stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

J Alexanders Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-10-26	14.46	14.46	14.46	14.46	1,600
2012-10-25	14.47	14.47	14.47	14.47	800
2012-10-16	14.46	14.46	14.46	14.46	101
2012-10-15	14.45	14.45	14.45	14.45	34
2012-10-12	14.46	14.46	14.46	14.46	1,000
2012-10-11	14.46	14.46	14.46	14.46	1,600
2012-10-08	14.45	14.45	14.45	14.45	200
2012-10-02	14.47	14.47	14.47	14.47	337
2012-10-01	14.47	14.49	14.47	14.47	204
2012-09-28	14.49	14.51	14.49	14.49	443
2012-09-26	14.51	14.51	14.51	14.51	10
2012-09-25	14.53	14.53	14.52	14.52	355
2012-09-24	14.49	14.51	14.49	14.49	251
2012-09-21	14.49	14.59	14.48	14.48	1,342
2012-09-20	14.57	14.59	14.50	14.53	804
2012-09-19	14.475	14.50	14.47	14.49	47,189
2012-09-18	14.60	14.60	14.49	14.51	1,801
2012-09-17	14.55	14.55	14.51	14.51	205
2012-09-14	14.67	14.67	14.49	14.49	200
2012-09-13	14.55	14.55	14.50	14.50	1,000
2012-09-12	14.56	14.56	14.46	14.46	1,200
2012-09-11	14.51	14.51	14.51	14.51	200
2012-09-10	14.49	14.51	14.49	14.50	3,132
2012-09-07	14.51	14.55	14.46	14.54	3,506
2012-09-06	14.78	14.80	14.48	14.55	23,261
2012-09-05	14.57	14.66	14.555	14.61	3,533
2012-09-04	14.45	14.50	14.45	14.50	605
2012-08-31	14.45	14.55	14.41	14.50	17,100
2012-08-30	14.42	14.50	14.37	14.50	3,000
2012-08-29	14.40	14.41	14.40	14.40	2,000

» More J Alexanders Stock Price History