Live Stock Prices 
These are the latest Itau Unibanco Hldg Sa Spon Adr Rep Pfd (ITUB) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Itau Unibanco Hldg Sa Spon Adr Rep Pfd Trades
| Date | Time | Type | Amount | Value |
| 2013-05-23 | 03:59pm | Unknown | 400 | 6,404.00 |
| 2013-05-23 | 03:59pm | Unknown | 200 | 3,202.00 |
| 2013-05-23 | 03:59pm | Unknown | 200 | 3,202.00 |
| 2013-05-23 | 03:59pm | Unknown | 100 | 1,601.00 |
| 2013-05-23 | 03:59pm | Unknown | 200 | 3,202.00 |
| 2013-05-23 | 03:59pm | Unknown | 220 | 3,522.20 |
| 2013-05-23 | 03:59pm | Unknown | 200 | 3,202.00 |
| 2013-05-23 | 03:59pm | Sell | 100 | 1,601.00 |
| 2013-05-23 | 03:59pm | Unknown | 100 | 1,602.00 |
| 2013-05-23 | 03:59pm | Unknown | 70 | 1,121.40 |
| 2013-05-23 | 03:59pm | Sell | 100 | 1,602.00 |
| 2013-05-23 | 03:59pm | Buy | 70 | 1,121.75 |
| 2013-05-23 | 03:59pm | Unknown | 100 | 1,602.00 |
| 2013-05-23 | 03:59pm | Unknown | 100 | 1,602.00 |
| 2013-05-23 | 03:59pm | Sell | 134 | 2,146.68 |
| 2013-05-23 | 03:58pm | Unknown | 58 | 929.45 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Unknown | 13 | 208.33 |
| 2013-05-23 | 03:58pm | Unknown | 110 | 1,762.75 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Unknown | 58 | 929.45 |
| 2013-05-23 | 03:58pm | Unknown | 138 | 2,211.45 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Unknown | 106 | 1,698.65 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Buy | 100 | 1,602.50 |
| 2013-05-23 | 03:58pm | Unknown | 166 | 2,659.32 |
| 2013-05-23 | 03:58pm | Unknown | 400 | 6,408.00 |
| 2013-05-23 | 03:58pm | Unknown | 1200 | 19,224.00 |
» More Itau Unibanco Hldg Sa Spon Adr Rep Pfd Stock Trades
