INTERMUNE Historical Stock Price

Below is the stock price history for Intermune ITMN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Intermune stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Intermune Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	10.41	10.53	9.94	10.00	133,094
2013-05-16	10.34	10.39	10.01	10.32	68,453
2013-05-15	10.32	10.54	10.21	10.40	81,413
2013-05-14	9.97	10.535	9.97	10.51	97,410
2013-05-13	9.57	10.07	9.57	9.98	90,761
2013-05-10	9.29	9.75	9.24	9.68	94,697
2013-05-09	9.28	9.31	9.16	9.28	81,581
2013-05-08	9.06	9.37	9.01	9.195	87,468
2013-05-07	9.47	9.47	9.00	9.06	137,736
2013-05-06	9.29	9.48	9.195	9.43	69,232
2013-05-03	9.31	9.42	9.23	9.28	54,903
2013-05-02	9.01	9.245	9.00	9.205	73,514
2013-05-01	9.33	9.34	8.90	8.93	90,515
2013-04-30	9.32	9.40	9.18	9.30	79,867
2013-04-29	9.15	9.37	9.09	9.21	70,796
2013-04-25	9.40	9.59	8.97	9.17	277,652
2013-04-24	9.45	9.47	9.22	9.33	170,146
2013-04-23	9.16	9.56	9.15	9.50	147,964
2013-04-22	9.23	9.36	8.91	9.245	108,722
2013-04-19	8.86	9.22	8.83	9.21	146,683
2013-04-18	8.98	8.98	8.61	8.79	82,060
2013-04-17	9.15	9.18	8.74	8.94	91,697
2013-04-16	9.01	9.26	8.91	9.20	116,025
2013-04-15	9.62	9.73	8.89	8.92	118,326
2013-04-12	9.20	9.63	9.10	9.61	120,352
2013-04-11	9.26	9.355	9.16	9.21	146,213
2013-04-10	8.90	9.25	8.86	9.205	111,880
2013-04-09	8.92	9.03	8.85	8.85	85,575
2013-04-08	8.92	9.00	8.64	8.94	75,817
2013-04-05	9.03	9.11	8.90	8.92	88,924

» More Intermune Stock Price History