ISORAY Historical Stock Price

Below is the stock price history for Isoray ISR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Isoray stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Isoray Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-16	0.50	0.50	0.4895	0.4999	300
2013-05-14	0.48	0.4801	0.4605	0.4801	1,800
2013-05-13	0.51	0.51	0.51	0.51	200
2013-05-03	0.51	0.5295	0.51	0.5295	7,525
2013-05-02	0.5299	0.53	0.5299	0.53	2,200
2013-05-01	0.51	0.5299	0.5025	0.5299	500
2013-04-29	0.5151	0.5151	0.515	0.515	8,280
2013-04-25	0.53	0.53	0.53	0.53	8,200
2013-04-23	0.5501	0.5501	0.55	0.55	950
2013-04-18	0.52	0.52	0.5104	0.5104	200
2013-04-16	0.5101	0.5101	0.51	0.51	200
2013-04-11	0.52	0.535	0.52	0.535	1,407
2013-04-10	0.53	0.53	0.52	0.5201	1,600
2013-04-09	0.58	0.58	0.52	0.52	667
2013-04-08	0.53	0.53	0.53	0.53	2,250
2013-04-05	0.5113	0.5113	0.5099	0.51	1,475
2013-04-02	0.52	0.52	0.5125	0.52	2,800
2013-03-27	0.57	0.5701	0.565	0.565	3,100
2013-03-26	0.5955	0.5955	0.5954	0.5954	155
2013-03-25	0.58	0.6199	0.58	0.615	17,250
2013-03-22	0.57	0.57	0.57	0.57	2,300
2013-03-18	0.54	0.56	0.54	0.56	638
2013-03-15	0.561	0.561	0.56	0.56	1,750
2013-03-14	0.56	0.57	0.53	0.57	5,116
2013-03-13	0.5696	0.5801	0.5696	0.5801	935
2013-03-12	0.56	0.56	0.56	0.56	1,952
2013-03-11	0.57	0.57	0.54	0.56	929
2013-03-08	0.578	0.578	0.56	0.5601	3,712
2013-03-07	0.52	0.576	0.52	0.576	9,725
2013-03-05	0.5008	0.52	0.5008	0.52	1,940

» More Isoray Stock Price History