ABERDEEN ISRAEL FUND Historical Stock Price

Below is the stock price history for Aberdeen Israel Fund ISL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Israel Fund stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Israel Fund Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	12.45	12.45	12.45	12.45	1
2012-05-21	12.45	12.51	12.45	12.50	732
2012-05-17	12.70	12.70	12.70	12.70	40
2012-05-14	12.76	12.76	12.76	12.76	100
2012-05-11	13.03	13.04	13.03	13.04	539
2012-05-09	13.14	13.14	13.12	13.12	600
2012-05-08	13.28	13.28	13.24	13.24	400
2012-05-07	13.22	13.22	13.22	13.22	400
2012-05-04	13.94	13.94	13.56	13.56	701
2012-05-03	13.51	13.51	13.51	13.51	100
2012-04-26	13.66	13.66	13.66	13.66	342
2012-04-20	13.80	13.80	13.79	13.79	105
2012-04-19	13.74	13.74	13.74	13.74	700
2012-04-11	13.53	13.53	13.53	13.53	100
2012-04-09	13.58	13.58	13.58	13.58	282
2012-04-05	13.78	13.78	13.76	13.76	400
2012-04-04	13.69	13.69	13.69	13.69	100
2012-04-03	13.93	13.93	13.57	13.85	2,500
2012-04-02	13.88	14.03	13.80	14.03	280
2012-03-30	13.78	13.78	13.78	13.78	100
2012-03-27	13.91	13.95	13.91	13.95	171
2012-03-26	13.80	13.89	13.80	13.89	300
2012-03-23	13.60	13.60	13.60	13.60	600
2012-03-22	13.42	13.42	13.42	13.42	86
2012-03-20	13.46	13.46	13.46	13.46	74
2012-03-16	13.42	13.42	13.42	13.42	100
2012-03-15	13.54	13.54	13.54	13.54	100
2012-03-14	13.46	13.46	13.46	13.46	480
2012-03-13	13.30	13.30	13.30	13.30	201
2012-03-09	13.46	13.46	13.36	13.36	1,488

» More Aberdeen Israel Fund Stock Price History