IRON MTN Historical Stock Price

Below is the stock price history for Iron Mtn IRM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Iron Mtn stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Iron Mtn Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	36.94	36.99	36.61	36.70	74,683
2013-05-23	37.57	37.61	37.01	37.03	111,738
2013-05-22	38.45	38.81	37.72	37.755	48,017
2013-05-21	38.29	38.66	38.15	38.54	35,214
2013-05-20	39.02	39.03	38.145	38.23	78,620
2013-05-17	38.41	38.96	38.38	38.96	59,281
2013-05-16	38.96	39.14	38.365	38.40	86,389
2013-05-15	39.22	39.27	39.02	39.10	73,756
2013-05-14	39.28	39.55	39.20	39.29	60,417
2013-05-13	39.48	39.70	39.24	39.35	75,300
2013-05-10	39.48	39.59	39.45	39.52	47,657
2013-05-09	39.29	39.62	39.19	39.43	56,208
2013-05-08	38.96	39.27	38.80	39.27	45,781
2013-05-07	38.66	38.91	38.55	38.90	89,278
2013-05-06	38.80	38.81	38.57	38.65	47,482
2013-05-03	38.65	39.10	38.52	38.63	90,323
2013-05-02	37.59	38.39	37.59	38.30	91,120
2013-05-01	37.36	37.71	37.15	37.60	86,185
2013-04-30	37.10	37.84	36.93	37.82	67,486
2013-04-29	37.51	37.51	37.19	37.19	67,026
2013-04-25	37.40	37.755	37.27	37.53	60,848
2013-04-24	37.48	37.48	37.14	37.20	59,483
2013-04-23	36.96	37.38	36.77	37.35	111,542
2013-04-22	36.80	36.99	36.36	36.80	80,758
2013-04-19	36.55	36.74	36.19	36.69	71,479
2013-04-18	36.59	36.61	36.07	36.50	70,132
2013-04-17	36.62	36.63	35.97	36.45	63,751
2013-04-16	36.44	36.97	36.44	36.97	75,053
2013-04-15	36.99	37.20	36.25	36.28	63,567
2013-04-12	37.71	37.71	36.93	37.20	105,895

» More Iron Mtn Stock Price History