INVESTORS REAL ESTATE TR SH BEN INT Historical Stock Price

Below is the stock price history for Investors Real Estate Tr Sh Ben Int IRET. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Investors Real Estate Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Investors Real Estate Tr Sh Ben Int Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	9.59	9.67	9.55	9.62	74,434
2013-04-05	9.43	9.67	9.43	9.62	92,049
2013-04-04	9.39	9.57	9.39	9.545	50,129
2013-04-03	9.39	9.42	9.34	9.38	20,950
2013-04-02	9.46	9.46	9.26	9.38	139,344
2013-04-01	9.93	9.93	9.68	9.70	13,901
2013-03-28	9.88	9.96	9.88	9.88	7,340
2013-03-27	9.94	9.95	9.82	9.91	24,863
2013-03-26	9.86	10.01	9.86	9.99	19,363
2013-03-25	9.82	9.83	9.75	9.775	8,510
2013-03-22	9.60	9.75	9.60	9.745	9,962
2013-03-21	9.53	9.60	9.53	9.58	15,475
2013-03-20	9.56	9.56	9.465	9.48	8,664
2013-03-19	9.54	9.565	9.44	9.535	8,064
2013-03-18	9.61	9.61	9.475	9.49	7,085
2013-03-15	9.62	9.66	9.57	9.65	14,106
2013-03-14	9.61	9.63	9.59	9.61	15,146
2013-03-13	9.69	9.77	9.61	9.71	11,856
2013-03-12	9.59	9.72	9.58	9.70	16,256
2013-03-11	9.68	9.775	9.62	9.63	35,648
2013-03-08	9.83	9.83	9.72	9.76	14,919
2013-03-07	9.72	9.84	9.71	9.82	57,544
2013-03-06	9.72	9.72	9.66	9.72	37,916
2013-03-05	9.68	9.74	9.68	9.73	25,913
2013-03-04	9.68	9.69	9.65	9.685	6,605
2013-03-01	9.54	9.66	9.51	9.64	14,764
2013-02-28	9.60	9.62	9.505	9.535	19,619
2013-02-27	9.44	9.66	9.44	9.62	22,791
2013-02-26	9.43	9.43	9.39	9.41	17,261
2013-02-25	9.55	9.55	9.35	9.35	17,519

» More Investors Real Estate Tr Sh Ben Int Stock Price History