INVESTORS REAL ESTATE TR SH BEN INT Historical Stock Price

Below is the stock price history for Investors Real Estate Tr Sh Ben Int IRET. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Investors Real Estate Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Investors Real Estate Tr Sh Ben Int Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	9.76	9.76	9.655	9.715	12,994
2013-05-16	9.76	9.76	9.68	9.72	8,671
2013-05-15	9.72	9.76	9.66	9.76	17,453
2013-05-14	9.67	9.73	9.65	9.715	13,263
2013-05-13	9.58	9.635	9.53	9.635	17,262
2013-05-10	9.59	9.62	9.58	9.595	20,290
2013-05-09	9.61	9.615	9.54	9.54	15,913
2013-05-08	9.63	9.63	9.57	9.61	33,214
2013-05-07	9.59	9.76	9.59	9.675	30,785
2013-05-06	9.64	9.66	9.555	9.60	16,616
2013-05-03	9.72	9.765	9.645	9.65	18,761
2013-05-02	9.63	9.67	9.575	9.61	38,395
2013-05-01	9.70	9.73	9.55	9.555	41,910
2013-04-30	9.77	9.80	9.69	9.73	46,699
2013-04-29	9.74	9.84	9.74	9.785	19,145
2013-04-25	9.80	9.85	9.72	9.765	16,848
2013-04-24	9.71	9.75	9.69	9.735	14,662
2013-04-23	9.69	9.70	9.60	9.70	24,425
2013-04-22	9.69	9.69	9.53	9.645	23,455
2013-04-19	9.60	9.655	9.54	9.645	7,544
2013-04-18	9.54	9.59	9.505	9.56	13,350
2013-04-17	9.55	9.66	9.46	9.55	22,098
2013-04-16	9.63	9.78	9.61	9.75	18,986
2013-04-15	9.85	9.88	9.57	9.59	30,841
2013-04-12	9.805	9.91	9.805	9.905	46,069
2013-04-11	9.78	9.91	9.76	9.76	50,102
2013-04-10	9.66	9.80	9.66	9.785	23,063
2013-04-09	9.62	9.68	9.56	9.67	28,700
2013-04-08	9.59	9.67	9.55	9.62	74,434
2013-04-05	9.43	9.67	9.43	9.62	92,049

» More Investors Real Estate Tr Sh Ben Int Stock Price History