INNOPHOS HOLDINGS LATEST TRADES

Live Stock Prices live stock prices

These are the latest Innophos Holdings (IPHS) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Innophos Holdings Trades

DateTimeTypeAmountValue
2013-05-24 03:59pm Sell 86 4,397.18
2013-05-24 03:59pm Buy 100 5,119.00
2013-05-24 03:59pm Unknown 12 613.56
2013-05-24 03:59pm Sell 1 51.13
2013-05-24 03:59pm Buy 100 5,119.00
2013-05-24 03:59pm Sell 3 153.36
2013-05-24 03:59pm Unknown 7 357.91
2013-05-24 03:59pm Unknown 30 1,533.90
2013-05-24 03:59pm Unknown 30 1,533.90
2013-05-24 03:58pm Buy 100 5,113.00
2013-05-24 03:58pm Unknown 25 1,277.25
2013-05-24 03:58pm Unknown 5 255.45
2013-05-24 03:58pm Unknown 100 5,109.00
2013-05-24 03:58pm Sell 30 1,532.70
2013-05-24 03:58pm Unknown 30 1,533.30
2013-05-24 03:58pm Unknown 100 5,111.00
2013-05-24 03:58pm Unknown 27 1,379.97
2013-05-24 03:58pm Unknown 3 153.33
2013-05-24 03:58pm Unknown 70 3,577.70
2013-05-24 03:58pm Unknown 100 5,111.00
2013-05-24 03:58pm Sell 30 1,533.30
2013-05-24 03:57pm Unknown 93 4,756.02
2013-05-24 03:56pm Buy 70 3,579.80
2013-05-24 03:56pm Sell 100 5,107.00
2013-05-24 03:42pm Buy 1 51.09
2013-05-24 03:38pm Sell 80 4,077.60
2013-05-24 03:37pm Sell 100 5,102.00
2013-05-24 03:22pm Sell 100 5,114.00
2013-05-24 03:15pm Unknown 46 2,355.66
2013-05-24 03:15pm Sell 54 2,765.34

» More Innophos Holdings Stock Trades