INFINITY PPTY & CAS Historical Stock Price

Below is the stock price history for Infinity Ppty & Cas IPCC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Infinity Ppty & Cas stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Infinity Ppty & Cas Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	56.55	58.70	55.97	58.53	5,923
2013-06-17	56.69	57.37	56.01	56.36	2,721
2013-06-14	58.29	58.30	56.25	56.36	4,469
2013-06-13	57.97	58.21	57.38	58.13	1,271
2013-06-12	57.87	57.875	56.84	57.36	3,372
2013-06-11	56.72	57.95	56.72	57.60	5,276
2013-06-10	57.63	57.81	56.79	57.81	3,277
2013-06-07	57.07	57.89	56.70	57.49	4,357
2013-06-06	57.54	58.53	56.80	57.00	3,507
2013-06-05	58.70	58.73	57.58	57.99	4,469
2013-06-04	59.21	59.75	58.02	58.78	3,250
2013-06-03	57.86	59.07	57.56	58.97	7,069
2013-05-31	59.08	59.08	57.74	57.74	2,377
2013-05-30	59.82	59.82	59.03	59.45	989
2013-05-29	59.63	59.71	59.27	59.31	811
2013-05-28	60.71	60.71	58.81	59.35	5,816
2013-05-24	58.64	59.66	58.64	59.66	1,279
2013-05-23	57.72	58.81	57.72	58.58	1,679
2013-05-22	59.42	59.72	57.79	57.92	2,259
2013-05-21	59.65	59.72	59.45	59.53	1,002
2013-05-20	59.86	60.03	59.37	59.61	1,419
2013-05-17	59.79	59.96	59.56	59.85	3,541
2013-05-16	59.72	60.58	59.60	59.89	1,464
2013-05-15	60.86	60.86	60.46	60.70	2,587
2013-05-14	60.00	60.665	60.00	60.39	3,937
2013-05-13	59.19	59.88	59.19	59.29	2,442
2013-05-10	59.06	59.48	58.77	59.33	3,084
2013-05-09	56.67	59.53	56.67	58.84	3,039
2013-05-08	59.74	59.74	58.31	59.33	4,675
2013-05-07	59.66	60.07	59.42	59.635	3,284

» More Infinity Ppty & Cas Stock Price History