INSMED PAR $.01 Historical Stock Price

Below is the stock price history for Insmed Par $.01 INSM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Insmed Par $.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Insmed Par $.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	13.13	13.45	12.50	12.78	35,375
2013-06-17	12.78	13.25	12.72	12.81	25,139
2013-06-14	12.75	12.98	12.28	12.57	16,840
2013-06-13	12.25	12.81	11.86	12.77	18,567
2013-06-12	12.68	13.14	12.20	12.34	17,174
2013-06-11	12.91	13.05	12.56	12.60	8,380
2013-06-10	13.23	13.23	12.84	13.09	7,431
2013-06-07	12.95	13.20	12.59	12.96	11,672
2013-06-06	12.75	12.88	12.61	12.78	18,401
2013-06-05	12.99	13.13	12.18	12.42	26,554
2013-06-04	13.24	13.31	12.99	13.04	11,158
2013-06-03	13.51	13.63	12.84	13.21	30,789
2013-05-31	13.79	14.00	13.40	13.40	14,117
2013-05-30	13.71	14.26	13.25	13.86	43,224
2013-05-29	12.85	13.35	12.635	13.20	38,937
2013-05-28	12.98	13.52	12.83	12.85	30,434
2013-05-24	12.40	12.93	12.18	12.93	20,016
2013-05-23	12.16	12.89	11.83	12.45	34,395
2013-05-22	12.40	13.35	11.915	12.46	141,676
2013-05-21	11.80	11.80	11.11	11.32	15,386
2013-05-20	11.00	12.10	11.00	11.62	58,094
2013-05-17	10.59	10.94	10.21	10.92	20,662
2013-05-16	10.64	10.73	10.17	10.48	40,724
2013-05-15	9.69	11.20	9.69	10.62	84,982
2013-05-14	9.18	9.36	9.00	9.10	34,492
2013-05-13	8.29	8.89	8.26	8.89	10,034
2013-05-10	8.69	8.71	8.30	8.33	19,512
2013-05-09	8.60	8.64	8.32	8.54	13,183
2013-05-08	8.94	8.99	8.555	8.59	13,085
2013-05-07	9.19	9.29	8.72	8.95	18,536

» More Insmed Par $.01 Stock Price History