INTERACTIVE INTELLIGENCE Historical Stock Price

Below is the stock price history for Interactive Intelligence ININ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Interactive Intelligence stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Interactive Intelligence Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	52.00	52.24	51.27	51.74	5,954
2013-06-17	51.80	51.87	51.29	51.65	6,569
2013-06-14	51.87	52.03	50.65	51.43	6,166
2013-06-13	51.31	52.18	51.05	51.86	2,742
2013-06-12	51.93	51.93	50.91	50.97	3,304
2013-06-11	51.07	52.45	51.07	51.99	15,911
2013-06-10	51.93	52.46	51.87	52.14	6,684
2013-06-07	51.55	51.95	51.00	51.88	2,380
2013-06-06	50.80	51.57	50.60	51.57	2,996
2013-06-05	51.37	51.45	50.67	50.86	3,754
2013-06-04	51.16	51.41	50.71	50.99	5,954
2013-06-03	50.15	50.82	49.86	50.81	16,269
2013-05-31	50.04	50.30	50.04	50.10	6,388
2013-05-30	49.77	50.54	49.77	50.13	14,813
2013-05-29	48.94	49.75	48.94	49.65	5,457
2013-05-28	49.36	50.00	49.26	49.39	5,034
2013-05-24	47.65	48.89	47.60	48.54	6,125
2013-05-23	47.55	48.67	47.30	47.85	10,345
2013-05-22	49.83	50.00	46.94	47.36	22,940
2013-05-21	48.99	50.45	48.99	49.88	12,024
2013-05-20	49.46	49.67	49.21	49.37	8,586
2013-05-17	50.00	50.09	49.59	49.94	9,669
2013-05-16	47.97	49.73	47.60	49.63	10,483
2013-05-15	49.22	50.02	49.22	49.91	4,736
2013-05-14	50.38	50.84	49.22	49.55	5,547
2013-05-13	49.91	50.20	49.66	49.91	5,530
2013-05-10	49.56	50.19	49.56	49.96	6,538
2013-05-09	51.59	51.60	49.65	49.72	12,613
2013-05-08	50.27	51.62	49.94	51.17	26,795
2013-05-07	47.45	50.80	47.45	49.85	23,372

» More Interactive Intelligence Stock Price History