Live Stock Prices 
These are the latest Infosys Technologies Ltd Sponsored Adr (INFY) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Infosys Technologies Ltd Sponsored Adr Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Buy | 7 | 300.09 |
| 2012-05-22 | 03:59pm | Unknown | 5 | 214.20 |
| 2012-05-22 | 03:59pm | Unknown | 27 | 1,156.68 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 4,284.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 4,284.00 |
| 2012-05-22 | 03:58pm | Buy | 100 | 4,284.00 |
| 2012-05-22 | 03:58pm | Unknown | 40 | 1,713.20 |
| 2012-05-22 | 03:58pm | Unknown | 40 | 1,713.20 |
| 2012-05-22 | 03:58pm | Unknown | 300 | 12,849.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 4,283.00 |
| 2012-05-22 | 03:58pm | Sell | 100 | 4,283.00 |
| 2012-05-22 | 03:58pm | Sell | 5 | 214.25 |
| 2012-05-22 | 03:58pm | Sell | 72 | 3,086.64 |
| 2012-05-22 | 03:58pm | Buy | 12 | 514.56 |
| 2012-05-22 | 03:58pm | Buy | 400 | 17,148.00 |
| 2012-05-22 | 03:58pm | Buy | 100 | 4,286.00 |
| 2012-05-22 | 03:58pm | Buy | 100 | 4,285.00 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 4,284.00 |
| 2012-05-22 | 03:57pm | Unknown | 207 | 8,867.88 |
| 2012-05-22 | 03:57pm | Unknown | 100 | 4,284.00 |
| 2012-05-22 | 03:57pm | Buy | 200 | 8,568.00 |
| 2012-05-22 | 03:57pm | Buy | 100 | 4,280.00 |
| 2012-05-22 | 03:57pm | Buy | 100 | 4,279.00 |
| 2012-05-22 | 03:56pm | Sell | 100 | 4,278.00 |
| 2012-05-22 | 03:56pm | Unknown | 2 | 85.58 |
| 2012-05-22 | 03:56pm | Buy | 100 | 4,279.00 |
| 2012-05-22 | 03:56pm | Buy | 100 | 4,277.00 |
| 2012-05-22 | 03:56pm | Unknown | 100 | 4,275.00 |
| 2012-05-22 | 03:55pm | Sell | 100 | 4,275.00 |
| 2012-05-22 | 03:55pm | Sell | 100 | 4,277.00 |
» More Infosys Technologies Ltd Sponsored Adr Stock Trades
