INNSUITES HOSPITALITY TR SH BEN INT Historical Stock Price

Below is the stock price history for Innsuites Hospitality Tr Sh Ben Int IHT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Innsuites Hospitality Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Innsuites Hospitality Tr Sh Ben Int Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	1.89	1.89	1.89	1.89	90
2013-04-29	1.84	1.84	1.84	1.84	700
2013-03-25	1.72	1.72	1.72	1.72	100
2013-01-29	1.80	1.80	1.80	1.80	100
2013-01-23	1.85	1.93	1.85	1.93	101
2013-01-08	1.76	1.76	1.76	1.76	100
2012-12-27	2.00	2.05	2.00	2.05	101
2012-10-22	2.10	2.10	2.10	2.10	100
2012-10-10	2.15	2.15	2.15	2.15	400
2012-10-04	2.07	2.07	2.07	2.07	90
2012-07-13	2.35	2.35	2.35	2.35	100
2012-05-31	2.08	2.08	2.08	2.08	48
2011-12-01	2.14	2.14	2.14	2.14	25
2011-11-30	2.08	2.08	2.08	2.08	1
2011-11-09	2.24	2.24	2.24	2.24	100
2011-11-07	2.19	2.19	2.19	2.19	20
2011-10-19	2.12	2.12	2.12	2.12	150
2011-10-14	2.06	2.06	1.91	2.05	900
2011-10-11	2.09	2.09	2.07	2.07	900
2011-09-22	2.00	2.00	1.95	1.95	250
2011-09-07	1.90	1.90	1.90	1.90	100
2011-08-31	2.33	2.33	2.33	2.33	150
2011-08-29	2.19	2.33	2.19	2.33	150
2011-08-25	2.08	2.09	2.08	2.09	200
2011-07-22	1.75	1.75	1.75	1.75	60
2011-06-30	1.55	1.55	1.55	1.55	100
2011-06-28	1.60	1.60	1.60	1.60	100
2011-06-20	1.70	1.70	1.65	1.65	300
2011-06-13	1.99	1.99	1.99	1.99	100
2011-05-10	1.85	1.85	1.85	1.85	100

» More Innsuites Hospitality Tr Sh Ben Int Stock Price History