IGATE Historical Stock Price

Below is the stock price history for Igate IGTE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Igate stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Igate Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	16.41	16.42	16.30	16.405	30,614
2013-05-17	16.24	16.34	16.165	16.34	18,535
2013-05-16	16.38	16.41	16.14	16.205	25,516
2013-05-15	16.42	16.47	16.36	16.40	10,635
2013-05-14	16.21	16.47	16.21	16.465	23,636
2013-05-13	16.31	16.31	16.03	16.12	18,414
2013-05-10	16.43	16.47	16.32	16.40	8,127
2013-05-09	16.56	16.58	16.44	16.44	4,237
2013-05-08	16.61	16.63	16.54	16.60	4,873
2013-05-07	16.55	16.76	16.55	16.67	5,561
2013-05-06	16.79	16.85	16.675	16.70	4,394
2013-05-03	16.65	16.81	16.63	16.73	18,860
2013-05-02	16.47	16.58	16.38	16.50	16,335
2013-05-01	16.62	16.68	16.445	16.45	16,088
2013-04-30	16.67	16.72	16.62	16.675	16,828
2013-04-29	16.77	16.78	16.68	16.745	26,205
2013-04-25	16.665	16.74	16.58	16.58	25,669
2013-04-24	16.64	16.73	16.46	16.68	21,488
2013-04-23	16.84	16.91	16.57	16.85	21,031
2013-04-22	17.10	17.24	16.77	16.86	20,446
2013-04-19	16.97	17.205	16.97	17.15	23,598
2013-04-18	17.15	17.28	16.96	17.06	32,045
2013-04-17	16.84	17.19	16.81	17.13	21,077
2013-04-16	17.39	17.39	16.96	17.13	15,856
2013-04-15	17.60	17.63	17.27	17.32	25,879
2013-04-12	17.34	17.90	17.28	17.61	27,429
2013-04-11	18.80	18.82	17.28	17.39	71,171
2013-04-10	17.885	18.22	17.88	18.08	21,787
2013-04-09	17.92	17.98	17.74	17.75	16,568
2013-04-08	18.00	18.02	17.69	17.94	12,043

» More Igate Stock Price History