INSTITUTIONAL FINL MKTS Historical Stock Price

Below is the stock price history for Institutional Finl Mkts IFMI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Institutional Finl Mkts stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Institutional Finl Mkts Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-16	2.10	2.10	2.02	2.02	1,057
2013-05-15	2.17	2.17	2.17	2.17	500
2013-05-14	2.22	2.27	2.15	2.18	2,300
2013-05-13	2.10	2.15	2.06	2.14	3,553
2013-05-10	1.77	2.03	1.68	2.01	29,125
2013-05-08	2.86	2.86	2.86	2.86	50
2013-05-06	2.88	2.89	2.82	2.89	700
2013-05-03	2.92	2.92	2.77	2.77	398
2013-05-02	2.86	2.87	2.80	2.80	9,507
2013-05-01	2.85	2.85	2.85	2.85	100
2013-04-30	3.11	3.18	2.89	2.89	2,006
2013-04-29	3.02	3.08	2.96	2.97	1,032
2013-04-25	3.03	3.33	2.94	3.16	6,496
2013-04-24	2.94	3.13	2.88	2.95	10,365
2013-04-23	2.91	2.91	2.91	2.91	100
2013-04-22	2.85	2.85	2.79	2.80	400
2013-04-19	2.68	2.68	2.56	2.56	300
2013-04-18	2.69	2.80	2.57	2.64	1,500
2013-04-17	2.79	2.79	2.64	2.64	2,758
2013-04-16	2.70	2.77	2.70	2.77	300
2013-04-15	3.00	3.00	2.64	2.64	3,800
2013-04-12	2.80	2.95	2.55	2.95	1,109
2013-04-11	2.92	2.92	2.57	2.64	8,519
2013-04-10	2.50	2.99	2.36	2.89	8,866
2013-04-09	2.32	2.36	2.32	2.36	512
2013-04-05	2.15	2.23	2.15	2.23	400
2013-04-02	2.30	2.30	2.30	2.30	100
2013-04-01	2.24	2.24	2.23	2.24	300
2013-03-27	2.39	2.39	2.29	2.35	334
2013-03-26	2.38	2.38	2.38	2.38	100

» More Institutional Finl Mkts Stock Price History