IDEX Historical Stock Price

Below is the stock price history for Idex IEX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Idex stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Idex Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-22	56.69	56.82	55.60	55.62	24,555
2013-05-21	57.00	57.01	56.49	56.52	44,613
2013-05-20	56.54	57.38	56.54	56.76	23,708
2013-05-17	56.06	56.42	55.93	56.38	21,077
2013-05-16	55.79	56.43	55.46	55.85	26,140
2013-05-15	55.17	56.18	55.00	56.16	25,949
2013-05-14	54.46	55.48	54.44	55.42	28,287
2013-05-13	54.52	54.64	54.14	54.37	25,945
2013-05-10	54.20	54.76	54.20	54.63	17,723
2013-05-09	54.45	54.78	54.26	54.27	18,335
2013-05-08	53.33	54.42	53.31	54.42	24,106
2013-05-07	53.99	54.42	53.48	54.35	24,586
2013-05-06	52.94	53.33	52.80	53.23	21,022
2013-05-03	52.70	53.25	52.70	52.81	17,625
2013-05-02	51.16	51.92	50.93	51.67	20,726
2013-05-01	51.72	51.79	50.74	50.76	30,272
2013-04-30	51.54	52.00	51.14	52.00	28,458
2013-04-29	50.98	51.71	50.98	51.56	24,342
2013-04-25	51.39	51.88	51.39	51.75	41,524
2013-04-24	51.49	51.66	51.21	51.51	30,548
2013-04-23	51.68	51.71	50.91	51.075	29,463
2013-04-22	50.04	50.42	49.61	50.07	48,117
2013-04-19	49.84	50.31	49.55	50.00	27,969
2013-04-18	50.71	50.74	49.74	49.93	23,643
2013-04-17	51.08	51.09	50.00	50.35	24,182
2013-04-16	51.45	51.76	50.97	51.69	35,509
2013-04-15	52.55	52.55	50.49	50.70	50,554
2013-04-12	52.84	52.98	52.63	52.90	29,696
2013-04-11	52.95	53.35	52.82	52.89	24,749
2013-04-10	52.10	52.94	52.02	52.93	56,982

» More Idex Stock Price History