Below is the stock price history for Idenix Pharmaceuticals IDIX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Idenix Pharmaceuticals stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Idenix Pharmaceuticals Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-06-18 | 5.20 | 5.385 | 5.15 | 5.38 | 59,557 |
| 2013-06-17 | 5.19 | 5.40 | 5.16 | 5.195 | 62,777 |
| 2013-06-14 | 5.28 | 5.28 | 5.12 | 5.19 | 36,055 |
| 2013-06-13 | 5.17 | 5.25 | 5.06 | 5.17 | 37,373 |
| 2013-06-12 | 5.28 | 5.44 | 5.12 | 5.13 | 65,886 |
| 2013-06-11 | 5.18 | 5.32 | 5.18 | 5.26 | 50,348 |
| 2013-06-10 | 5.12 | 5.36 | 5.12 | 5.25 | 53,779 |
| 2013-06-07 | 5.23 | 5.49 | 5.16 | 5.25 | 84,553 |
| 2013-06-06 | 4.77 | 5.12 | 4.77 | 5.10 | 75,196 |
| 2013-06-05 | 4.83 | 4.88 | 4.68 | 4.76 | 56,690 |
| 2013-06-04 | 4.90 | 5.055 | 4.84 | 4.94 | 61,759 |
| 2013-06-03 | 4.77 | 4.95 | 4.715 | 4.94 | 179,803 |
| 2013-05-31 | 4.48 | 4.76 | 4.48 | 4.75 | 83,453 |
| 2013-05-30 | 4.63 | 4.665 | 4.46 | 4.56 | 29,438 |
| 2013-05-29 | 4.55 | 4.60 | 4.51 | 4.585 | 72,882 |
| 2013-05-28 | 4.36 | 4.65 | 4.36 | 4.65 | 78,507 |
| 2013-05-24 | 4.13 | 4.46 | 4.13 | 4.30 | 69,579 |
| 2013-05-23 | 4.11 | 4.235 | 3.89 | 4.20 | 55,319 |
| 2013-05-22 | 4.08 | 4.41 | 4.08 | 4.15 | 93,288 |
| 2013-05-21 | 4.05 | 4.11 | 3.98 | 4.07 | 35,045 |
| 2013-05-20 | 4.22 | 4.26 | 4.035 | 4.04 | 46,628 |
| 2013-05-17 | 3.89 | 4.18 | 3.83 | 4.18 | 130,536 |
| 2013-05-16 | 3.70 | 3.91 | 3.67 | 3.89 | 57,836 |
| 2013-05-15 | 3.67 | 3.70 | 3.62 | 3.65 | 91,259 |
| 2013-05-14 | 3.66 | 3.67 | 3.62 | 3.64 | 37,611 |
| 2013-05-13 | 3.70 | 3.72 | 3.61 | 3.63 | 28,582 |
| 2013-05-10 | 3.58 | 3.68 | 3.53 | 3.63 | 14,603 |
| 2013-05-09 | 3.54 | 3.55 | 3.475 | 3.515 | 15,851 |
| 2013-05-08 | 3.43 | 3.67 | 3.42 | 3.52 | 30,852 |
| 2013-05-07 | 3.41 | 3.455 | 3.37 | 3.39 | 48,205 |
» More Idenix Pharmaceuticals Stock Price History
