ABERDEEN AUSTRALIA EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Australia Eqty Fd IAF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Australia Eqty Fd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Australia Eqty Fd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	9.62	9.62	9.61	9.61	400
2012-05-21	9.45	9.57	9.43	9.57	1,513
2012-05-18	9.63	9.63	9.45	9.49	3,752
2012-05-17	9.76	9.76	9.73	9.74	1,551
2012-05-16	9.87	9.87	9.82	9.82	638
2012-05-15	10.06	10.06	10.02	10.02	301
2012-05-14	10.07	10.14	10.03	10.03	1,900
2012-05-11	10.19	10.19	10.17	10.17	2,100
2012-05-10	10.36	10.36	10.30	10.30	591
2012-05-09	10.18	10.23	10.18	10.21	1,600
2012-05-08	10.08	10.23	10.08	10.23	201
2012-05-07	10.22	10.37	10.02	10.37	10,331
2012-05-04	10.55	10.55	10.32	10.32	2,136
2012-05-02	10.89	10.89	10.79	10.83	2,634
2012-05-01	10.97	11.00	10.93	10.93	2,789
2012-04-30	10.99	11.00	10.90	10.94	755
2012-04-27	11.05	11.14	10.98	11.13	2,341
2012-04-26	10.95	10.96	10.95	10.96	640
2012-04-25	10.76	10.76	10.72	10.72	400
2012-04-24	10.69	10.69	10.69	10.69	100
2012-04-23	10.61	10.61	10.61	10.61	100
2012-04-20	10.76	10.78	10.76	10.77	700
2012-04-19	10.68	10.80	10.68	10.73	1,250
2012-04-18	10.685	10.685	10.685	10.685	100
2012-04-17	10.66	10.66	10.62	10.62	236
2012-04-16	10.76	10.76	10.59	10.59	6,115
2012-04-13	10.73	10.73	10.65	10.69	1,050
2012-04-12	10.55	10.69	10.55	10.64	800
2012-04-11	10.46	10.50	10.44	10.45	2,195
2012-04-10	10.46	10.53	10.35	10.35	1,770

» More Aberdeen Australia Eqty Fd Stock Price History