Below is the stock price history for Hubbell Cl B HUB.B. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Hubbell Cl B stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Hubbell Cl B Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-17 | 98.35 | 99.70 | 98.28 | 99.65 | 15,444 |
| 2013-05-16 | 98.84 | 99.38 | 97.70 | 97.79 | 7,463 |
| 2013-05-15 | 97.99 | 98.93 | 97.56 | 98.55 | 11,170 |
| 2013-05-14 | 97.61 | 98.69 | 97.31 | 97.96 | 10,780 |
| 2013-05-13 | 97.50 | 97.71 | 97.08 | 97.41 | 16,347 |
| 2013-05-10 | 97.69 | 97.99 | 96.96 | 97.97 | 17,018 |
| 2013-05-09 | 97.11 | 97.70 | 96.83 | 97.22 | 11,941 |
| 2013-05-08 | 97.40 | 97.80 | 96.83 | 96.99 | 16,217 |
| 2013-05-07 | 96.49 | 97.37 | 96.49 | 97.28 | 19,131 |
| 2013-05-06 | 96.77 | 97.12 | 96.10 | 96.44 | 15,568 |
| 2013-05-03 | 95.65 | 97.57 | 95.65 | 96.49 | 12,929 |
| 2013-05-02 | 93.02 | 95.38 | 93.02 | 95.10 | 20,001 |
| 2013-05-01 | 95.49 | 95.95 | 92.82 | 93.25 | 26,399 |
| 2013-04-30 | 94.79 | 95.98 | 94.29 | 95.98 | 16,794 |
| 2013-04-29 | 93.61 | 94.93 | 93.61 | 94.71 | 19,973 |
| 2013-04-25 | 93.83 | 94.45 | 93.48 | 93.51 | 10,325 |
| 2013-04-24 | 93.69 | 93.69 | 93.01 | 93.26 | 42,017 |
| 2013-04-23 | 93.22 | 93.64 | 92.60 | 93.20 | 16,377 |
| 2013-04-22 | 92.93 | 93.65 | 91.47 | 93.09 | 15,746 |
| 2013-04-19 | 91.88 | 93.47 | 91.25 | 93.47 | 18,203 |
| 2013-04-18 | 92.47 | 94.23 | 91.71 | 92.18 | 27,032 |
| 2013-04-17 | 93.92 | 93.92 | 92.49 | 92.96 | 19,720 |
| 2013-04-16 | 94.37 | 94.68 | 93.52 | 94.61 | 19,461 |
| 2013-04-15 | 94.77 | 95.05 | 93.13 | 93.58 | 36,131 |
| 2013-04-12 | 95.60 | 95.91 | 95.23 | 95.67 | 11,868 |
| 2013-04-11 | 95.21 | 96.39 | 94.63 | 95.94 | 18,834 |
| 2013-04-10 | 94.52 | 95.76 | 94.38 | 95.65 | 11,721 |
| 2013-04-09 | 94.53 | 94.83 | 94.25 | 94.36 | 9,613 |
| 2013-04-08 | 94.66 | 94.66 | 93.76 | 94.30 | 20,419 |
| 2013-04-05 | 93.50 | 94.91 | 93.42 | 94.77 | 11,814 |
» More Hubbell Cl B Stock Price History
