Below is the stock price history for Arrhythmia Resh Technology Par $0.01 HRT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Arrhythmia Resh Technology Par $0.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Arrhythmia Resh Technology Par $0.01 Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-01 | 3.14 | 3.14 | 3.14 | 3.14 | 100 |
| 2012-04-30 | 3.20 | 3.20 | 3.20 | 3.20 | 200 |
| 2012-04-27 | 3.11 | 3.11 | 3.11 | 3.11 | 300 |
| 2012-04-18 | 3.34 | 3.34 | 3.34 | 3.34 | 100 |
| 2012-04-12 | 3.67 | 3.67 | 3.67 | 3.67 | 100 |
| 2012-04-11 | 3.62 | 3.62 | 3.50 | 3.50 | 837 |
| 2012-04-02 | 4.00 | 4.18 | 4.00 | 4.18 | 200 |
| 2012-03-20 | 3.60 | 3.60 | 3.53 | 3.53 | 647 |
| 2012-03-09 | 3.62 | 3.64 | 3.57 | 3.64 | 1,540 |
| 2012-03-07 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 2012-03-05 | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| 2012-03-01 | 4.01 | 4.01 | 4.01 | 4.01 | 20 |
| 2012-02-29 | 3.81 | 3.81 | 3.81 | 3.81 | 37 |
| 2012-02-23 | 3.51 | 3.51 | 3.50 | 3.50 | 80 |
| 2012-02-14 | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
| 2012-02-13 | 3.99 | 4.12 | 3.99 | 4.11 | 3,129 |
| 2012-01-24 | 3.50 | 3.50 | 3.50 | 3.50 | 6 |
| 2012-01-13 | 3.40 | 3.51 | 3.35 | 3.35 | 1,300 |
| 2012-01-12 | 3.35 | 3.35 | 3.35 | 3.35 | 800 |
| 2012-01-10 | 3.84 | 3.84 | 3.80 | 3.80 | 2,001 |
| 2012-01-05 | 3.21 | 3.23 | 3.07 | 3.23 | 700 |
| 2012-01-04 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| 2011-12-28 | 3.15 | 3.15 | 3.15 | 3.15 | 286 |
| 2011-12-27 | 3.17 | 3.17 | 3.12 | 3.12 | 447 |
| 2011-12-23 | 3.34 | 3.34 | 3.34 | 3.34 | 100 |
| 2011-12-21 | 3.28 | 3.50 | 3.28 | 3.29 | 440 |
| 2011-12-14 | 3.18 | 3.18 | 3.18 | 3.18 | 150 |
| 2011-12-13 | 3.53 | 3.53 | 3.25 | 3.25 | 1,149 |
| 2011-12-08 | 3.72 | 3.72 | 3.72 | 3.72 | 5 |
| 2011-12-06 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
» More Arrhythmia Resh Technology Par $0.01 Stock Price History
