HELMERICH & PAYNE Historical Stock Price

Below is the stock price history for Helmerich & Payne HP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Helmerich & Payne stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Helmerich & Payne Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-11	63.38	63.38	62.28	62.59	97,288
2013-04-10	61.86	63.63	61.86	63.44	119,859
2013-04-09	61.55	62.01	60.88	61.835	100,847
2013-04-08	60.86	61.54	60.65	61.37	126,834
2013-04-05	58.30	61.09	58.16	60.90	143,928
2013-04-04	58.81	59.25	58.17	59.22	74,954
2013-04-03	60.14	60.27	58.17	59.00	145,321
2013-04-02	59.97	60.89	59.36	59.83	115,889
2013-04-01	60.80	61.01	59.22	59.79	95,161
2013-03-28	60.99	61.15	60.15	60.65	118,344
2013-03-27	60.49	61.58	60.02	60.90	113,946
2013-03-26	60.55	61.20	60.45	61.13	79,737
2013-03-25	60.89	60.97	59.97	60.27	125,085
2013-03-22	60.98	61.16	60.12	60.56	97,647
2013-03-21	60.25	60.89	60.14	60.42	105,921
2013-03-20	61.69	61.90	60.00	60.66	163,089
2013-03-19	62.70	62.70	60.745	61.34	149,904
2013-03-18	64.72	64.72	62.14	62.62	293,025
2013-03-15	65.74	66.60	65.70	66.245	88,869
2013-03-14	63.66	65.72	63.66	65.40	181,270
2013-03-13	63.88	64.13	62.88	63.30	74,838
2013-03-12	63.92	64.37	63.25	63.79	61,112
2013-03-11	64.15	64.15	63.10	63.77	122,711
2013-03-08	65.04	65.08	63.86	64.30	158,025
2013-03-07	64.67	65.25	64.67	65.04	58,301
2013-03-06	65.37	65.62	64.61	64.65	83,977
2013-03-05	64.555	65.30	64.25	64.91	94,522
2013-03-04	66.08	66.11	63.45	64.00	246,904
2013-03-01	65.89	66.32	65.02	66.08	175,394
2013-02-28	65.26	66.86	65.26	66.28	158,044

» More Helmerich & Payne Stock Price History