HELMERICH & PAYNE Historical Stock Price

Below is the stock price history for Helmerich & Payne HP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Helmerich & Payne stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Helmerich & Payne Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	64.64	65.62	64.34	65.34	167,355
2013-05-16	62.11	63.39	61.85	63.01	91,360
2013-05-15	61.82	62.57	61.50	61.94	69,851
2013-05-14	61.97	62.55	61.61	62.08	51,132
2013-05-13	62.29	62.52	61.37	61.93	60,023
2013-05-10	62.62	62.62	61.81	62.49	76,787
2013-05-09	62.66	63.18	61.975	62.93	81,283
2013-05-08	62.76	62.93	62.19	62.71	60,782
2013-05-07	62.60	62.99	61.74	62.59	59,090
2013-05-06	61.82	62.82	61.48	62.24	88,883
2013-05-03	60.55	62.00	60.55	61.72	164,119
2013-05-02	58.50	59.97	58.31	59.81	102,944
2013-05-01	57.96	58.38	57.12	58.07	134,741
2013-04-30	58.15	58.61	57.48	58.57	118,627
2013-04-29	58.405	58.73	57.64	58.22	111,217
2013-04-25	61.63	61.63	57.50	59.57	244,642
2013-04-24	60.13	61.65	60.13	60.69	169,045
2013-04-23	58.82	59.94	58.07	59.55	131,326
2013-04-22	57.63	58.83	57.24	58.80	104,245
2013-04-19	57.66	57.90	56.39	57.30	93,825
2013-04-18	56.67	58.12	55.78	57.315	95,370
2013-04-17	58.04	58.04	56.11	56.29	105,483
2013-04-16	58.93	59.14	57.57	58.69	116,282
2013-04-15	60.36	60.36	57.685	57.76	134,602
2013-04-12	62.02	62.23	60.76	61.37	107,348
2013-04-11	63.38	63.38	62.28	62.59	97,288
2013-04-10	61.86	63.63	61.86	63.44	119,859
2013-04-09	61.55	62.01	60.88	61.835	100,847
2013-04-08	60.86	61.54	60.65	61.37	126,834
2013-04-05	58.30	61.09	58.16	60.90	143,928

» More Helmerich & Payne Stock Price History