HOLOGIC Historical Stock Price

Below is the stock price history for Hologic HOLX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Hologic stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Hologic Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	20.89	21.21	20.85	21.09	155,054
2013-05-16	21.02	21.25	20.84	20.88	219,758
2013-05-15	21.36	21.40	21.04	21.10	179,415
2013-05-14	21.30	21.46	21.16	21.36	365,067
2013-05-13	21.09	21.53	21.07	21.33	349,254
2013-05-10	20.58	21.285	20.58	21.18	415,729
2013-05-09	20.31	20.65	20.26	20.49	347,873
2013-05-08	19.97	20.41	19.94	20.35	389,167
2013-05-07	20.01	20.29	19.58	20.05	1,824,464
2013-05-06	20.08	20.83	20.08	20.655	677,984
2013-05-03	20.14	20.19	19.99	20.03	266,041
2013-05-02	20.33	20.33	19.85	19.905	390,591
2013-05-01	20.35	20.49	20.22	20.26	235,688
2013-04-30	20.365	20.43	20.12	20.37	317,445
2013-04-29	20.22	20.45	20.21	20.42	274,261
2013-04-25	20.45	20.57	20.12	20.49	330,980
2013-04-24	20.94	20.94	20.14	20.355	626,120
2013-04-23	20.94	21.10	20.81	20.91	400,080
2013-04-22	21.29	21.29	20.74	20.78	333,598
2013-04-19	21.365	21.44	21.15	21.28	172,686
2013-04-18	21.00	21.50	20.64	21.23	368,405
2013-04-17	21.43	21.44	20.79	20.955	246,677
2013-04-16	21.68	21.80	21.34	21.59	127,387
2013-04-15	21.77	21.83	21.40	21.49	296,185
2013-04-12	22.01	22.05	21.74	21.90	83,558
2013-04-11	22.01	22.20	21.77	22.01	205,835
2013-04-10	21.68	22.10	21.51	22.035	153,319
2013-04-09	21.65	21.82	21.59	21.64	309,667
2013-04-08	21.61	21.65	21.355	21.64	203,661
2013-04-05	21.76	21.80	21.42	21.63	291,291

» More Hologic Stock Price History