HUANENG PWR INTL SPON ADR H SHS Historical Stock Price

Below is the stock price history for Huaneng Pwr Intl Spon Adr H Shs HNP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Huaneng Pwr Intl Spon Adr H Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Huaneng Pwr Intl Spon Adr H Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	42.01	42.01	41.78	41.84	3,423
2013-05-23	40.50	42.20	40.50	42.20	9,387
2013-05-22	41.03	41.86	40.80	41.53	28,200
2013-05-21	44.40	44.43	41.95	42.43	67,080
2013-05-20	47.26	47.26	46.35	46.73	7,101
2013-05-17	49.01	49.25	48.96	49.25	2,052
2013-05-16	49.36	49.36	48.83	48.86	2,088
2013-05-15	49.39	49.49	49.25	49.29	6,150
2013-05-14	48.97	49.26	48.97	49.09	2,001
2013-05-13	48.70	48.79	48.43	48.46	3,309
2013-05-10	48.88	49.11	48.70	48.99	4,869
2013-05-09	48.99	48.99	48.36	48.37	1,866
2013-05-08	48.55	48.70	48.49	48.68	5,673
2013-05-07	47.52	47.67	47.48	47.54	4,023
2013-05-06	47.60	47.64	47.28	47.51	6,409
2013-05-03	47.20	47.23	46.81	46.81	1,851
2013-05-02	46.32	46.84	46.32	46.78	5,949
2013-05-01	46.26	46.26	45.94	45.94	1,738
2013-04-30	45.99	46.34	45.99	46.34	5,938
2013-04-29	45.67	45.92	45.66	45.81	4,613
2013-04-25	44.47	44.96	44.40	44.95	4,460
2013-04-24	45.145	45.17	44.90	45.15	12,448
2013-04-23	43.07	43.68	43.01	43.32	14,081
2013-04-22	42.94	43.30	42.94	43.29	12,994
2013-04-19	41.36	41.90	41.36	41.63	5,245
2013-04-18	41.31	41.39	41.14	41.34	2,190
2013-04-17	42.01	42.01	41.61	41.79	5,409
2013-04-16	41.76	42.09	41.72	42.08	4,726
2013-04-15	42.02	42.08	41.57	41.57	3,483
2013-04-12	41.67	42.07	41.62	42.07	2,954

» More Huaneng Pwr Intl Spon Adr H Shs Stock Price History