PETROHAWK ENERGY Historical Stock Price

Below is the stock price history for Petrohawk Energy HK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Petrohawk Energy stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Petrohawk Energy Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	6.27	6.27	6.10	6.22	320,948
2013-05-17	6.28	6.31	6.20	6.23	204,522
2013-05-16	6.60	6.62	6.19	6.21	309,148
2013-05-15	6.62	6.75	6.46	6.625	630,330
2013-05-14	6.16	6.44	6.15	6.435	319,821
2013-05-13	6.13	6.18	6.04	6.15	228,656
2013-05-10	6.20	6.20	6.04	6.08	242,489
2013-05-09	6.22	6.35	6.12	6.19	187,822
2013-05-08	6.05	6.24	6.02	6.19	168,985
2013-05-07	6.09	6.18	5.955	6.04	269,287
2013-05-06	6.22	6.275	5.885	6.025	419,302
2013-05-03	5.85	6.30	5.68	6.29	586,766
2013-05-02	6.00	6.005	5.34	5.675	1,083,434
2013-05-01	6.50	6.50	6.24	6.255	307,273
2013-04-30	6.66	6.66	6.47	6.53	209,396
2013-04-29	6.605	6.77	6.58	6.70	251,912
2013-04-25	6.76	6.83	6.57	6.57	207,300
2013-04-24	6.51	6.775	6.50	6.775	259,267
2013-04-23	6.54	6.69	6.43	6.48	172,998
2013-04-22	6.56	6.60	6.23	6.52	317,535
2013-04-19	6.69	6.69	6.47	6.54	280,277
2013-04-18	6.71	6.845	6.43	6.60	494,378
2013-04-17	7.04	7.06	6.54	6.565	670,880
2013-04-16	7.08	7.12	6.68	7.03	591,154
2013-04-15	7.50	7.50	6.415	6.425	692,841
2013-04-12	7.92	8.04	7.61	7.63	287,356
2013-04-11	7.83	8.115	7.77	7.97	302,093
2013-04-10	7.68	7.83	7.66	7.815	214,569
2013-04-09	7.38	7.71	7.38	7.605	248,787
2013-04-08	7.34	7.49	7.28	7.34	218,637

» More Petrohawk Energy Stock Price History