HANESBRANDS Historical Stock Price

Below is the stock price history for Hanesbrands HBI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Hanesbrands stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Hanesbrands Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	49.39	49.63	48.99	49.43	25,381
2013-05-23	49.31	50.02	48.63	49.93	47,887
2013-05-22	50.98	51.08	49.71	50.01	40,105
2013-05-21	50.79	51.41	50.53	50.87	40,478
2013-05-20	51.51	51.69	50.88	50.92	50,481
2013-05-17	51.01	51.62	50.96	51.56	44,887
2013-05-16	51.23	51.51	50.82	51.00	102,658
2013-05-15	50.93	51.48	50.88	51.33	47,212
2013-05-14	50.11	50.81	50.11	50.81	43,756
2013-05-13	50.36	50.64	49.78	49.87	55,886
2013-05-10	50.01	50.54	50.01	50.52	35,100
2013-05-09	50.665	50.815	49.82	49.935	72,146
2013-05-08	50.70	50.90	50.33	50.52	76,851
2013-05-07	49.66	50.97	49.53	50.91	78,416
2013-05-06	49.79	50.20	49.40	49.49	87,948
2013-05-03	49.80	49.99	48.99	49.13	112,311
2013-05-02	49.39	49.60	49.18	49.295	59,167
2013-05-01	49.99	50.10	49.26	49.31	76,986
2013-04-30	49.32	50.13	49.23	50.11	86,978
2013-04-29	49.375	49.80	49.27	49.47	90,832
2013-04-25	48.45	49.37	48.36	49.08	104,285
2013-04-24	49.27	49.42	48.21	48.40	108,604
2013-04-23	47.33	48.43	47.33	48.00	109,850
2013-04-22	46.39	47.17	45.92	47.05	130,930
2013-04-19	46.08	46.32	45.59	45.98	137,963
2013-04-18	46.11	46.11	45.36	45.76	99,403
2013-04-17	46.19	46.38	45.71	46.06	75,031
2013-04-16	46.78	46.845	46.33	46.55	286,007
2013-04-15	47.32	47.68	46.295	46.31	170,592
2013-04-12	48.22	48.28	47.045	47.40	192,799

» More Hanesbrands Stock Price History