HAYNES INTERNATIONAL Historical Stock Price

Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Haynes International stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Haynes International Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	48.54	48.80	48.40	48.45	4,022
2013-05-20	48.55	49.11	48.19	48.80	6,635
2013-05-17	48.07	48.81	47.90	48.78	7,131
2013-05-16	47.61	48.67	47.25	47.68	4,147
2013-05-15	48.08	48.08	47.61	47.97	3,584
2013-05-14	47.75	48.29	47.75	48.16	2,005
2013-05-13	48.42	48.42	47.67	47.93	6,184
2013-05-10	48.31	48.53	47.51	48.40	4,580
2013-05-09	48.58	48.63	47.63	48.09	4,136
2013-05-08	47.50	49.18	47.08	48.37	6,578
2013-05-07	47.30	47.90	47.00	47.12	5,362
2013-05-06	46.22	47.42	46.00	47.09	6,547
2013-05-03	46.72	47.00	45.17	46.40	26,335
2013-05-02	47.51	47.84	46.60	46.89	15,860
2013-05-01	48.60	48.60	46.76	47.13	10,109
2013-04-30	49.95	49.95	48.35	48.54	8,394
2013-04-29	48.76	49.57	48.50	49.33	11,361
2013-04-25	52.12	52.51	51.62	51.72	4,931
2013-04-24	50.42	52.31	50.42	51.64	8,670
2013-04-23	49.87	50.40	49.20	50.40	9,436
2013-04-22	51.17	51.17	49.40	49.77	7,976
2013-04-19	50.00	51.31	49.87	51.12	8,835
2013-04-18	50.58	50.59	49.18	49.91	13,427
2013-04-17	51.55	52.04	49.81	50.70	11,102
2013-04-16	53.66	54.29	52.47	53.01	9,263
2013-04-15	54.75	54.75	52.37	52.95	8,311
2013-04-12	55.06	55.06	53.34	54.86	6,090
2013-04-11	53.90	54.62	53.79	54.44	4,223
2013-04-10	53.95	54.69	53.75	54.36	11,940
2013-04-09	54.33	54.91	53.65	53.74	5,258

» More Haynes International Stock Price History