Live Stock Prices 
These are the latest Gasco Energy (GSX) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Gasco Energy Trades
| Date | Time | Type | Amount | Value |
| 2013-04-25 | 03:59pm | Buy | 2000 | 47.80 |
| 2013-04-25 | 03:54pm | Unknown | 500 | 11.90 |
| 2013-04-25 | 03:54pm | Unknown | 500 | 11.90 |
| 2013-04-25 | 03:53pm | Buy | 500 | 11.90 |
| 2013-04-25 | 03:53pm | Unknown | 100 | 2.37 |
| 2013-04-25 | 03:52pm | Buy | 400 | 9.48 |
| 2013-04-25 | 03:52pm | Unknown | 100 | 2.36 |
| 2013-04-25 | 03:52pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:51pm | Unknown | 300 | 7.08 |
| 2013-04-25 | 03:51pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:51pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:50pm | Unknown | 400 | 9.44 |
| 2013-04-25 | 03:50pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:50pm | Unknown | 200 | 4.72 |
| 2013-04-25 | 03:50pm | Unknown | 300 | 7.08 |
| 2013-04-25 | 03:49pm | Unknown | 400 | 9.44 |
| 2013-04-25 | 03:49pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:49pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:48pm | Unknown | 300 | 7.08 |
| 2013-04-25 | 03:48pm | Unknown | 500 | 11.80 |
| 2013-04-25 | 03:48pm | Buy | 500 | 11.80 |
| 2013-04-25 | 03:46pm | Unknown | 2106 | 42.12 |
| 2013-04-25 | 03:45pm | Sell | 894 | 17.88 |
| 2013-04-25 | 03:44pm | Unknown | 100 | 2.01 |
| 2013-04-25 | 03:42pm | Unknown | 100 | 2.01 |
| 2013-04-25 | 03:42pm | Unknown | 100 | 2.01 |
| 2013-04-25 | 03:42pm | Unknown | 100 | 2.01 |
| 2013-04-25 | 03:35pm | Sell | 100 | 2.01 |
| 2013-04-25 | 03:34pm | Unknown | 800 | 19.12 |
| 2013-04-25 | 03:34pm | Buy | 600 | 14.34 |
» More Gasco Energy Stock Trades
