GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-17	0.5311	0.5311	0.4999	0.5011	125,927
2013-06-14	0.5804	0.585	0.5227	0.541	199,704
2013-06-13	0.5868	0.5868	0.5501	0.5703	174,146
2013-06-12	0.6162	0.6162	0.563	0.5705	195,796
2013-06-11	0.62	0.6287	0.58	0.62	262,053
2013-06-10	0.6477	0.6477	0.63	0.6397	43,558
2013-06-07	0.6678	0.675	0.635	0.6473	166,423
2013-06-06	0.6515	0.69	0.6437	0.6723	204,292
2013-06-05	0.645	0.6599	0.637	0.6599	61,898
2013-06-04	0.6948	0.6995	0.6303	0.6332	227,935
2013-06-03	0.72	0.7216	0.6901	0.7108	153,163
2013-05-31	0.7123	0.7172	0.67	0.6812	167,125
2013-05-30	0.6655	0.7283	0.66	0.727	244,804
2013-05-29	0.6319	0.655	0.6205	0.649	81,465
2013-05-28	0.65	0.6536	0.6132	0.6293	170,012
2013-05-24	0.6675	0.6699	0.64	0.6408	93,781
2013-05-23	0.685	0.685	0.6501	0.6508	93,495
2013-05-22	0.6913	0.6913	0.65	0.66	116,670
2013-05-21	0.6826	0.6993	0.6538	0.6602	218,867
2013-05-20	0.674	0.7399	0.6467	0.6974	186,932
2013-05-17	0.68	0.6849	0.6416	0.66	257,439
2013-05-16	0.64	0.7113	0.6361	0.6876	302,726
2013-05-15	0.731	0.761	0.6601	0.6929	298,334
2013-05-14	0.78	0.7915	0.7401	0.75	150,610
2013-05-13	0.79	0.8137	0.7617	0.77	205,844
2013-05-10	0.795	0.848	0.7601	0.7952	258,578
2013-05-09	0.92	0.9479	0.8294	0.84	289,286
2013-05-08	0.98	1.03	0.9701	0.9965	146,287
2013-05-07	1.025	1.025	0.98	0.9858	149,788
2013-05-06	1.07	1.07	1.01	1.025	149,261

» More Golden Star Res Ltd Cda Stock Price History