GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Gen-probe stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-07-31	82.71	82.74	82.69	82.70	270,743
2012-07-30	82.67	82.71	82.67	82.69	111,040
2012-07-27	82.71	82.71	82.67	82.68	82,360
2012-07-26	82.68	82.70	82.64	82.69	68,153
2012-07-25	82.67	82.67	82.62	82.625	89,993
2012-07-24	82.68	82.68	82.61	82.62	63,365
2012-07-23	82.62	82.63	82.59	82.61	122,766
2012-07-20	82.62	82.64	82.61	82.61	113,504
2012-07-19	82.60	82.65	82.59	82.60	374,554
2012-07-18	82.60	82.62	82.57	82.61	64,635
2012-07-17	82.61	82.64	82.55	82.59	91,383
2012-07-16	82.60	82.60	82.535	82.55	165,575
2012-07-13	82.54	82.59	82.51	82.56	123,882
2012-07-12	82.48	82.55	82.48	82.51	198,017
2012-07-11	82.49	82.51	82.44	82.44	146,943
2012-07-10	82.51	82.51	82.44	82.51	74,056
2012-07-09	82.40	82.75	82.39	82.50	64,210
2012-07-06	82.32	82.43	82.32	82.40	175,669
2012-07-05	82.31	82.39	82.29	82.38	136,681
2012-07-03	82.21	82.33	82.21	82.33	70,999
2012-07-02	82.30	82.30	82.18	82.25	235,075
2012-06-29	82.22	82.28	82.18	82.19	276,229
2012-06-28	82.11	82.14	82.04	82.10	88,789
2012-06-27	82.14	82.20	82.03	82.09	158,575
2012-06-26	81.92	82.04	81.90	81.98	182,005
2012-06-25	81.96	82.00	81.90	81.90	199,542
2012-06-22	82.03	82.07	81.96	81.96	205,722
2012-06-21	82.15	82.15	81.98	81.99	186,496
2012-06-20	82.065	82.07	81.95	82.02	288,423
2012-06-19	82.16	82.16	82.04	82.04	360,650

» More Gen-probe Stock Price History