GREEN PLAINS RENEWABLE ENERGY Historical Stock Price

Below is the stock price history for Green Plains Renewable Energy GPRE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Green Plains Renewable Energy stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Green Plains Renewable Energy Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-06	13.40	13.53	13.30	13.41	44,840
2013-05-03	13.48	13.50	13.18	13.35	19,393
2013-05-02	12.80	13.36	12.70	13.33	57,282
2013-05-01	12.78	13.67	12.71	13.00	126,668
2013-04-30	12.58	12.60	12.32	12.51	15,483
2013-04-29	12.43	12.76	12.38	12.465	26,529
2013-04-25	12.15	12.36	12.07	12.11	21,439
2013-04-24	11.60	12.19	11.52	12.17	69,541
2013-04-23	11.26	11.54	11.06	11.32	41,195
2013-04-22	11.00	11.20	10.61	11.155	25,335
2013-04-19	10.64	11.11	10.51	11.07	40,945
2013-04-18	10.855	10.89	10.50	10.61	25,992
2013-04-17	10.67	10.76	10.40	10.73	32,142
2013-04-16	10.675	11.03	10.35	10.775	45,689
2013-04-15	11.66	11.70	10.38	10.40	91,160
2013-04-12	11.87	11.90	11.47	11.87	36,578
2013-04-11	11.84	12.00	11.685	11.94	14,945
2013-04-10	11.85	12.19	11.59	11.98	52,026
2013-04-09	11.95	11.95	11.81	11.86	28,030
2013-04-08	11.73	12.00	11.68	11.86	49,269
2013-04-05	11.41	11.74	11.30	11.70	22,891
2013-04-04	11.41	11.60	11.30	11.57	13,625
2013-04-03	11.55	11.60	11.24	11.40	28,264
2013-04-02	11.255	11.60	11.255	11.55	31,973
2013-04-01	11.30	11.50	11.14	11.48	104,270
2013-03-28	11.26	11.45	11.26	11.44	32,428
2013-03-27	11.25	11.54	11.25	11.28	18,394
2013-03-26	11.42	11.46	11.12	11.30	45,599
2013-03-25	11.34	11.50	11.16	11.41	23,940
2013-03-22	11.07	11.56	11.07	11.35	38,190

» More Green Plains Renewable Energy Stock Price History