Live Stock Prices 
These are the latest Geokinetics Par $0.01 (GOK) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Geokinetics Par $0.01 Trades
| Date | Time | Type | Amount | Value |
| 2012-12-14 | 03:59pm | Unknown | 100 | 33.99 |
| 2012-12-14 | 03:59pm | Unknown | 400 | 135.96 |
| 2012-12-14 | 03:59pm | Buy | 100 | 33.99 |
| 2012-12-14 | 03:06pm | Buy | 175 | 58.24 |
| 2012-12-14 | 02:50pm | Unknown | 1 | 0.33 |
| 2012-12-14 | 02:50pm | Unknown | 100 | 33.25 |
| 2012-12-14 | 02:50pm | Unknown | 380 | 126.35 |
| 2012-12-14 | 02:50pm | Sell | 300 | 99.75 |
| 2012-12-14 | 02:21pm | Unknown | 100 | 33.90 |
| 2012-12-14 | 02:21pm | Buy | 100 | 33.90 |
| 2012-12-14 | 02:09pm | Unknown | 100 | 33.85 |
| 2012-12-14 | 02:09pm | Sell | 100 | 33.85 |
| 2012-12-14 | 01:43pm | Sell | 100 | 34.07 |
| 2012-12-14 | 01:43pm | Sell | 100 | 34.10 |
| 2012-12-14 | 01:43pm | Sell | 100 | 34.21 |
| 2012-12-14 | 01:43pm | Buy | 100 | 34.25 |
| 2012-12-14 | 12:48pm | Sell | 116 | 39.50 |
| 2012-12-14 | 12:48pm | Sell | 1000 | 340.60 |
| 2012-12-14 | 12:45pm | Unknown | 100 | 34.21 |
| 2012-12-14 | 12:45pm | Sell | 95 | 32.50 |
| 2012-12-14 | 12:33pm | Sell | 100 | 35.01 |
| 2012-12-14 | 12:33pm | Buy | 100 | 35.10 |
| 2012-12-14 | 12:22pm | Sell | 100 | 35.02 |
| 2012-12-14 | 12:15pm | Sell | 100 | 35.15 |
| 2012-12-14 | 12:15pm | Sell | 100 | 35.16 |
| 2012-12-14 | 12:12pm | Sell | 100 | 36.00 |
| 2012-12-14 | 12:12pm | Buy | 100 | 36.01 |
| 2012-12-14 | 11:39am | Sell | 100 | 36.00 |
| 2012-12-14 | 11:26am | Buy | 100 | 36.70 |
| 2012-12-14 | 11:20am | Unknown | 30 | 10.82 |
» More Geokinetics Par $0.01 Stock Trades
