GEOKINETICS PAR $0.01 Historical Stock Price

Below is the stock price history for Geokinetics Par $0.01 GOK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Geokinetics Par $0.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Geokinetics Par $0.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-10-19	0.3241	0.3241	0.291	0.291	2,030
2012-10-18	0.3453	0.3453	0.322	0.328	1,050
2012-10-16	0.3914	0.3914	0.3914	0.3914	400
2012-10-15	0.40	0.4159	0.3856	0.41	30,531
2012-10-12	0.46	0.493	0.36	0.36	96,432
2012-10-11	0.35	0.35	0.3312	0.3312	1,900
2012-10-10	0.276	0.29	0.276	0.29	150
2012-10-09	0.2811	0.2811	0.2811	0.2811	100
2012-10-08	0.3199	0.3199	0.3026	0.305	688
2012-10-04	0.33	0.33	0.3241	0.3241	219
2012-10-03	0.3516	0.3516	0.3101	0.3319	2,900
2012-10-02	0.38	0.3857	0.37	0.37	4,905
2012-10-01	0.37	0.3879	0.37	0.375	2,899
2012-09-28	0.3705	0.3705	0.3701	0.3701	200
2012-09-27	0.391	0.4299	0.3901	0.3901	8,068
2012-09-26	0.42	0.4499	0.41	0.4475	8,100
2012-09-25	0.435	0.435	0.3701	0.3701	5,358
2012-09-24	0.455	0.46	0.455	0.46	300
2012-09-21	0.448	0.448	0.375	0.375	60,678
2012-09-20	0.69	0.69	0.475	0.4825	59,883
2012-09-19	0.55	0.829	0.55	0.623	82,789
2012-09-18	0.35	0.4586	0.35	0.4586	57,564
2012-09-17	0.2899	0.29	0.2899	0.29	221
2012-09-14	0.227	0.257	0.227	0.2402	4,500
2012-09-13	0.23	0.28	0.22	0.22	40,123
2012-09-12	0.16	0.21	0.16	0.21	57,617
2012-09-11	0.16	0.16	0.153	0.157	12,137
2012-09-10	0.1598	0.1598	0.15	0.15	2,050
2012-09-07	0.15	0.15	0.15	0.15	1,100
2012-09-06	0.1611	0.1622	0.1598	0.16	9,550

» More Geokinetics Par $0.01 Stock Price History