GEOKINETICS PAR $0.01 Historical Stock Price

Below is the stock price history for Geokinetics Par $0.01 GOK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Geokinetics Par $0.01 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Geokinetics Par $0.01 Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-12-14	0.3605	0.367	0.3325	0.3399	6,772
2012-12-13	0.3179	0.40	0.3179	0.40	39,122
2012-12-12	0.30	0.30	0.2922	0.2922	300
2012-12-11	0.3051	0.3051	0.3051	0.3051	33
2012-12-10	0.2902	0.2902	0.2902	0.2902	200
2012-12-07	0.31	0.32	0.3095	0.3105	12,665
2012-12-05	0.2905	0.2905	0.2905	0.2905	100
2012-12-04	0.2825	0.2899	0.2825	0.287	4,151
2012-12-03	0.309	0.309	0.309	0.309	1,590
2012-11-30	0.30	0.30	0.30	0.30	5,000
2012-11-29	0.365	0.365	0.34	0.34	1,378
2012-11-28	0.35	0.35	0.34	0.34	3,405
2012-11-27	0.3804	0.399	0.355	0.36	20,433
2012-11-26	0.33	0.43	0.33	0.425	48,534
2012-11-23	0.32	0.32	0.312	0.312	800
2012-11-21	0.3051	0.31	0.30	0.30	4,101
2012-11-20	0.28	0.29	0.28	0.29	600
2012-11-14	0.275	0.2899	0.275	0.2899	4,900
2012-11-13	0.258	0.2595	0.258	0.2595	175
2012-11-09	0.2801	0.36	0.27	0.33	32,138
2012-11-07	0.222	0.2253	0.2215	0.2215	3,300
2012-11-06	0.2314	0.2314	0.2225	0.2225	5,387
2012-11-05	0.2352	0.2352	0.2352	0.2352	600
2012-11-02	0.23	0.23	0.23	0.23	1,000
2012-11-01	0.26	0.26	0.26	0.26	100
2012-10-31	0.25	0.25	0.225	0.24	10,682
2012-10-26	0.3195	0.3195	0.2802	0.2821	6,400
2012-10-25	0.31	0.31	0.31	0.31	2,280
2012-10-24	0.329	0.329	0.32	0.325	8,480
2012-10-23	0.31	0.38	0.31	0.345	79,118

» More Geokinetics Par $0.01 Stock Price History