Live Stock Prices 
These are the latest Green Mtn Coffee Roasters (GMCR) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Green Mtn Coffee Roasters Trades
| Date | Time | Type | Amount | Value |
| 2012-05-22 | 03:59pm | Buy | 4 | 103.06 |
| 2012-05-22 | 03:59pm | Sell | 100 | 2,576.00 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,576.50 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,576.00 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,576.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,575.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,575.00 |
| 2012-05-22 | 03:59pm | Unknown | 77 | 1,982.75 |
| 2012-05-22 | 03:59pm | Buy | 77 | 1,982.75 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,574.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,574.00 |
| 2012-05-22 | 03:59pm | Unknown | 700 | 18,018.00 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,574.00 |
| 2012-05-22 | 03:59pm | Sell | 100 | 2,573.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,573.50 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,573.50 |
| 2012-05-22 | 03:59pm | Unknown | 200 | 5,146.00 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,573.00 |
| 2012-05-22 | 03:59pm | Buy | 100 | 2,573.00 |
| 2012-05-22 | 03:59pm | Unknown | 1 | 25.72 |
| 2012-05-22 | 03:59pm | Buy | 1 | 25.72 |
| 2012-05-22 | 03:59pm | Unknown | 99 | 2,545.29 |
| 2012-05-22 | 03:59pm | Unknown | 100 | 2,571.00 |
| 2012-05-22 | 03:59pm | Sell | 100 | 2,571.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
| 2012-05-22 | 03:58pm | Unknown | 100 | 2,572.00 |
» More Green Mtn Coffee Roasters Stock Trades
