Live Stock Prices 
These are the latest Spdr Gold Trust Gold Shs (GLD) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Spdr Gold Trust Gold Shs Trades
| Date | Time | Type | Amount | Value |
| 2013-05-21 | 12:28pm | Unknown | 9 | 1,200.87 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,343.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,343.00 |
| 2013-05-21 | 12:28pm | Buy | 100 | 13,343.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,342.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,342.00 |
| 2013-05-21 | 12:28pm | Buy | 300 | 40,026.00 |
| 2013-05-21 | 12:28pm | Buy | 75 | 10,005.38 |
| 2013-05-21 | 12:28pm | Unknown | 1000 | 133,400.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Buy | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Sell | 100 | 13,339.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
| 2013-05-21 | 12:28pm | Unknown | 100 | 13,340.00 |
» More Spdr Gold Trust Gold Shs Stock Trades
