GIGA TRONICS Historical Stock Price

Below is the stock price history for Giga Tronics GIGA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Giga Tronics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Giga Tronics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-10	1.51	1.51	1.51	1.51	200
2013-04-15	1.63	1.63	1.63	1.63	500
2013-04-02	1.67	1.67	1.67	1.67	100
2013-03-06	1.63	1.63	1.63	1.63	1,600
2013-02-27	1.61	1.61	1.61	1.61	100
2013-02-22	1.74	1.86	1.74	1.85	7,306
2013-02-14	1.63	1.63	1.60	1.60	1,700
2013-02-13	1.62	1.62	1.62	1.62	100
2013-02-08	1.65	1.65	1.65	1.65	100
2013-02-01	1.74	1.74	1.74	1.74	200
2013-01-29	1.59	1.59	1.59	1.59	36
2013-01-28	1.52	1.52	1.52	1.52	100
2013-01-24	1.58	1.62	1.58	1.62	104
2013-01-10	1.39	1.39	1.39	1.39	300
2013-01-09	1.37	1.37	1.37	1.37	100
2013-01-02	1.47	1.70	1.47	1.70	1,200
2012-12-31	1.31	1.33	1.31	1.33	200
2012-12-24	1.29	1.29	1.29	1.29	100
2012-12-18	1.38	1.40	1.38	1.39	482
2012-12-17	1.41	1.41	1.22	1.22	3,789
2012-11-30	1.35	1.35	1.32	1.32	1,100
2012-11-29	1.41	1.49	1.41	1.49	250
2012-11-28	1.41	1.41	1.41	1.41	100
2012-11-27	1.48	1.48	1.48	1.48	2
2012-11-21	1.45	1.45	1.45	1.45	10
2012-11-16	1.40	1.40	1.40	1.40	12
2012-11-14	1.43	1.48	1.43	1.45	783
2012-11-09	1.38	1.38	1.29	1.29	150
2012-11-08	1.55	1.55	1.55	1.55	300
2012-10-31	1.69	1.69	1.69	1.69	300

» More Giga Tronics Stock Price History