GRAHAM Historical Stock Price

Below is the stock price history for Graham GHM. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Graham stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Graham Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	26.84	27.59	26.84	27.47	1,438
2013-06-17	26.66	26.86	26.56	26.79	1,806
2013-06-14	27.20	27.20	26.62	26.71	499
2013-06-13	27.36	27.43	27.01	27.18	1,482
2013-06-12	27.42	27.42	27.15	27.15	67
2013-06-11	27.10	27.41	27.07	27.18	1,769
2013-06-10	26.91	27.72	26.91	27.54	879
2013-06-07	27.31	27.33	26.89	27.33	1,109
2013-06-06	26.38	26.94	26.25	26.94	772
2013-06-05	26.66	26.84	26.01	26.30	2,311
2013-06-04	27.03	27.22	26.43	27.22	5,895
2013-06-03	27.50	27.82	27.25	27.44	5,235
2013-05-31	24.25	27.97	23.61	27.97	9,306
2013-05-30	23.81	24.09	23.66	24.00	1,678
2013-05-29	23.64	23.825	23.64	23.80	534
2013-05-28	23.94	24.05	23.575	23.84	3,630
2013-05-24	23.73	23.95	23.73	23.95	116
2013-05-23	23.39	23.78	23.39	23.62	1,157
2013-05-22	23.99	23.99	23.43	23.64	210
2013-05-21	23.63	24.24	23.63	24.19	525
2013-05-20	22.70	24.00	22.70	24.00	2,826
2013-05-17	23.92	23.92	23.72	23.90	2,550
2013-05-16	23.76	24.15	23.76	24.14	583
2013-05-15	24.04	24.21	23.80	24.00	1,521
2013-05-14	23.78	23.95	23.31	23.85	4,339
2013-05-13	23.21	23.24	22.99	23.24	207
2013-05-10	23.56	23.56	23.15	23.33	1,789
2013-05-09	24.00	24.00	23.76	23.93	315
2013-05-08	23.85	23.85	23.85	23.85	2,350
2013-05-07	24.03	24.11	23.84	24.11	1,183

» More Graham Stock Price History