GENERAL GROWTH PPTYS Historical Stock Price

Below is the stock price history for General Growth Pptys GGP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The General Growth Pptys stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

General Growth Pptys Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-06	22.97	23.325	22.97	23.325	175,206
2013-05-03	23.12	23.18	22.81	22.99	167,345
2013-05-02	22.63	22.995	22.525	22.955	208,572
2013-05-01	22.76	23.06	22.505	22.565	270,650
2013-04-30	22.22	22.79	22.17	22.68	290,674
2013-04-29	21.88	22.03	21.83	22.005	141,168
2013-04-25	21.77	21.98	21.52	21.915	361,491
2013-04-24	21.61	21.985	21.57	21.92	273,656
2013-04-23	21.65	21.865	21.62	21.645	455,554
2013-04-22	21.53	21.55	21.27	21.505	215,937
2013-04-19	21.04	21.52	21.025	21.515	215,210
2013-04-18	21.00	21.12	20.90	21.085	302,352
2013-04-17	21.10	21.12	20.83	21.05	396,974
2013-04-16	21.08	21.28	20.95	21.26	414,429
2013-04-15	21.09	21.19	20.87	20.905	348,524
2013-04-12	20.91	21.30	20.74	21.20	273,160
2013-04-11	20.95	21.31	20.83	21.10	531,358
2013-04-10	20.75	20.905	20.75	20.85	382,999
2013-04-09	20.67	20.785	20.50	20.695	396,561
2013-04-08	20.48	20.715	20.375	20.67	337,356
2013-04-05	20.23	20.565	20.23	20.495	185,223
2013-04-04	20.22	20.45	20.21	20.425	344,050
2013-04-03	20.50	20.50	20.03	20.215	290,241
2013-04-02	20.06	20.35	20.05	20.14	385,027
2013-04-01	19.85	19.98	19.79	19.97	330,356
2013-03-28	19.98	20.05	19.875	19.88	401,384
2013-03-27	20.00	20.03	19.905	19.94	329,512
2013-03-26	20.02	20.075	19.94	20.00	237,440
2013-03-25	19.96	20.045	19.89	19.955	310,218
2013-03-22	19.85	20.03	19.85	19.95	200,520

» More General Growth Pptys Stock Price History