GENERAL GROWTH PPTYS Historical Stock Price

Below is the stock price history for General Growth Pptys GGP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The General Growth Pptys stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

General Growth Pptys Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	21.03	21.16	20.44	20.56	427,790
2013-06-18	20.90	21.21	20.80	21.045	231,850
2013-06-17	20.98	21.04	20.63	20.91	205,405
2013-06-14	20.81	20.96	20.65	20.88	282,326
2013-06-13	20.29	20.85	20.22	20.79	348,124
2013-06-12	20.52	20.52	20.04	20.14	312,276
2013-06-11	20.61	20.71	20.35	20.445	311,600
2013-06-10	20.76	20.78	20.51	20.685	387,767
2013-06-07	20.76	20.93	20.44	20.76	676,320
2013-06-06	19.86	20.66	19.86	20.66	535,728
2013-06-05	20.01	20.25	19.80	19.945	307,448
2013-06-04	20.41	20.54	20.06	20.08	559,077
2013-06-03	20.51	20.78	20.29	20.40	492,704
2013-05-31	20.85	20.89	20.47	20.51	510,713
2013-05-30	21.11	21.34	20.74	20.865	532,426
2013-05-29	20.90	21.12	20.33	21.10	698,272
2013-05-28	21.64	21.75	20.91	21.09	456,421
2013-05-24	21.39	21.53	21.18	21.525	279,973
2013-05-23	21.79	21.79	21.04	21.545	507,376
2013-05-22	22.88	22.88	21.95	22.075	828,908
2013-05-21	23.06	23.13	22.85	22.855	489,841
2013-05-20	23.00	23.14	22.885	23.00	477,639
2013-05-17	23.00	23.05	22.78	22.955	238,429
2013-05-16	22.90	23.07	22.80	22.895	513,812
2013-05-15	22.80	22.86	22.68	22.845	267,774
2013-05-14	22.90	22.99	22.73	22.81	193,348
2013-05-13	22.76	22.90	22.72	22.845	399,886
2013-05-10	22.63	22.81	22.60	22.70	197,418
2013-05-09	22.93	23.00	22.59	22.64	447,587
2013-05-08	22.82	22.99	22.675	22.82	396,439

» More General Growth Pptys Stock Price History