GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The General Electric stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	23.29	23.48	23.20	23.435	3,127,298
2013-05-16	23.07	23.35	23.07	23.275	2,590,031
2013-05-15	23.00	23.245	22.91	23.235	2,948,345
2013-05-14	22.85	23.06	22.82	23.015	2,414,776
2013-05-13	22.84	22.88	22.625	22.855	2,085,794
2013-05-10	22.76	22.90	22.59	22.90	2,525,221
2013-05-09	22.99	23.10	22.695	22.755	2,292,462
2013-05-08	22.68	23.02	22.62	23.015	3,300,988
2013-05-07	22.71	22.79	22.62	22.665	1,981,513
2013-05-06	22.53	22.64	22.32	22.585	2,027,526
2013-05-03	22.55	22.845	22.55	22.55	3,030,264
2013-05-02	22.23	22.30	22.15	22.30	1,433,614
2013-05-01	22.13	22.34	22.13	22.16	4,113,203
2013-04-30	22.29	22.38	22.21	22.26	1,955,890
2013-04-29	22.32	22.32	22.00	22.265	2,125,461
2013-04-25	22.21	22.23	21.915	21.96	2,420,313
2013-04-24	21.74	22.03	21.66	21.97	3,450,241
2013-04-23	21.56	21.68	21.365	21.525	5,072,370
2013-04-22	21.67	21.67	21.12	21.34	6,281,748
2013-04-19	21.95	22.03	21.61	21.735	7,206,170
2013-04-18	22.75	22.84	22.58	22.695	2,891,289
2013-04-17	22.96	23.02	22.65	22.785	3,126,578
2013-04-16	23.07	23.095	22.90	23.09	2,116,104
2013-04-15	23.28	23.29	22.815	22.835	3,086,501
2013-04-12	23.48	23.58	23.33	23.45	1,969,946
2013-04-11	23.55	23.72	23.44	23.57	1,778,440
2013-04-10	23.08	23.645	23.06	23.58	2,478,825
2013-04-09	23.25	23.25	22.90	23.045	2,425,139
2013-04-08	23.04	23.10	22.83	23.10	2,082,744
2013-04-05	22.81	22.94	22.765	22.925	1,988,699

» More General Electric Stock Price History