GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The General Electric stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-19 24.25 24.35 24.00 24.00 3,570,733
2013-06-18 23.85 24.445 23.77 24.33 4,362,004
2013-06-17 23.74 23.845 23.65 23.775 2,028,860
2013-06-14 23.68 23.75 23.46 23.51 2,067,486
2013-06-13 23.46 23.78 23.35 23.68 2,905,819
2013-06-12 23.72 23.73 23.42 23.505 2,383,092
2013-06-11 23.50 23.69 23.48 23.575 2,470,804
2013-06-10 23.87 23.92 23.645 23.755 3,309,197
2013-06-07 23.57 23.95 23.47 23.875 3,532,741
2013-06-06 23.22 23.38 23.10 23.355 4,003,599
2013-06-05 23.54 23.58 23.21 23.31 4,583,277
2013-06-04 23.63 23.76 23.415 23.665 3,638,164
2013-06-03 23.37 23.775 23.33 23.65 4,086,566
2013-05-31 23.57 23.785 23.35 23.35 3,972,446
2013-05-30 23.61 23.76 23.51 23.595 2,204,708
2013-05-29 23.43 23.695 23.41 23.655 3,016,749
2013-05-28 23.77 23.83 23.58 23.61 4,462,063
2013-05-24 23.49 23.67 23.49 23.535 5,341,260
2013-05-23 23.52 23.745 23.455 23.675 3,885,205
2013-05-22 23.77 24.125 23.75 23.875 6,374,071
2013-05-21 23.63 23.77 23.59 23.665 2,482,456
2013-05-20 23.46 23.58 23.43 23.56 3,273,856
2013-05-17 23.29 23.48 23.20 23.435 3,127,298
2013-05-16 23.07 23.35 23.07 23.275 2,590,031
2013-05-15 23.00 23.245 22.91 23.235 2,948,345
2013-05-14 22.85 23.06 22.82 23.015 2,414,776
2013-05-13 22.84 22.88 22.625 22.855 2,085,794
2013-05-10 22.76 22.90 22.59 22.90 2,525,221
2013-05-09 22.99 23.10 22.695 22.755 2,292,462
2013-05-08 22.68 23.02 22.62 23.015 3,300,988

» More General Electric Stock Price History